Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0990 0.0990 0.0990 0.0990 10,075 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.0935 0.0990 9,345 +0.00(+0.00%)
May 29, 2018 0.0888 0.0990 0.0870 0.0990 76,500 +0.01(+14.85%)
May 25, 2018 0.0862 0.0862 0.0862 0 -0.00(-3.58%)
May 24, 2018 0.0950 0.0980 0.0850 0.0894 171,000 -0.01(-8.78%)
May 23, 2018 0.0860 0.0980 0.0860 0.0980 31,488 +0.01(+10.11%)
May 22, 2018 0.0890 0.0890 0.0890 0.0890 95,500 +0.00(+0.00%)
May 21, 2018 0.0900 0.0900 0.0890 0.0890 35,000 +0.00(+3.49%)
May 18, 2018 0.0854 0.0860 0.0854 0.0860 21,250 -0.00(-3.37%)
May 17, 2018 0.0890 0.0890 0.0890 0.0890 200 +0.00(+3.98%)
May 16, 2018 0.0880 0.0900 0.0851 0.0856 70,686 -0.00(-2.74%)
May 15, 2018 0.0850 0.0880 0.0787 0.0880 22,611 +0.00(+3.53%)
May 14, 2018 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 79,775 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
May 09, 2018 0.0820 0.0850 0.0820 0.0850 20,000 +0.00(+3.66%)
May 08, 2018 0.0731 0.0820 0.0730 0.0820 251,562 +0.00(+2.63%)
May 07, 2018 0.0712 0.0799 0.0712 0.0799 5,500 +0.01(+12.38%)
May 04, 2018 0.0810 0.0810 0.0711 0.0711 111,000 -0.01(-11.13%)
May 02, 2018 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+7.67%)
Apr 27, 2018 0.0718 0.0743 0.0700 0.0743 138,749 +0.01(+7.84%)
Apr 26, 2018 0.0649 0.0689 0.0640 0.0689 289,000 +0.01(+11.13%)
Apr 25, 2018 0.0649 0.0649 0.0610 0.0620 24,200 -0.00(-3.13%)
Apr 24, 2018 0.0649 0.0649 0.0640 0.0640 7,040 -0.00(-1.39%)
Apr 23, 2018 0.0649 0.0649 0.0649 0.0649 30,000 -0.00(-0.15%)
Apr 20, 2018 0.0599 0.0690 0.0589 0.0650 283,016 +0.01(+21.50%)
Apr 19, 2018 0.0510 0.0579 0.0510 0.0535 311,752 -0.00(-6.14%)
Apr 18, 2018 0.0622 0.0688 0.0510 0.0570 763,782 -0.01(-12.31%)
Apr 17, 2018 0.0800 0.0800 0.0613 0.0650 558,200 -0.02(-19.14%)
Apr 16, 2018 0.0800 0.0804 0.0800 0.0804 4,500 +0.00(+3.06%)
Apr 13, 2018 0.0849 0.0849 0.0780 0.0780 9,700 -0.01(-8.13%)
Apr 12, 2018 0.0800 0.0849 0.0799 0.0849 109,450 +0.00(+5.99%)
Apr 11, 2018 0.0800 0.0870 0.0800 0.0801 110,000 -0.01(-8.14%)
Apr 10, 2018 0.0820 0.0872 0.0810 0.0872 131,700 +0.01(+9.00%)
Apr 09, 2018 0.0610 0.0800 0.0610 0.0800 413,853 +0.01(+6.81%)
Apr 06, 2018 0.0739 0.0749 0.0700 0.0749 48,415 +0.00(+1.35%)
Apr 05, 2018 0.0700 0.0739 0.0700 0.0739 136,000 +0.00(+1.37%)
Apr 03, 2018 0.0729 0.0729 0.0729 0 +0.00(+0.00%)
Apr 02, 2018 0.0705 0.0729 0.0705 0.0729 52,159 -0.00(-0.14%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.00(-1.08%)
Mar 28, 2018 0.0700 0.0738 0.0700 0.0738 102,019 +0.00(+5.43%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.79%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0694 217,996 -0.00(-0.79%)
Mar 23, 2018 0.0701 0.0749 0.0680 0.0700 113,826 -0.00(-6.54%)
Mar 22, 2018 0.0700 0.0749 0.0700 0.0749 107,000 +0.00(+2.60%)
Mar 21, 2018 0.0749 0.0749 0.0730 0.0730 49,350 +0.00(+2.82%)
Mar 20, 2018 0.0775 0.0775 0.0710 0.0710 47,814 -0.01(-8.15%)
Mar 19, 2018 0.0682 0.0773 0.0682 0.0773 26,078 +0.00(+0.39%)
Mar 16, 2018 0.0750 0.0770 0.0750 0.0770 7,541 +0.00(+5.48%)
Mar 15, 2018 0.0730 0.0730 0.0730 0.0730 14,350 -0.00(-1.35%)
Mar 14, 2018 0.0749 0.0749 0.0740 0.0740 11,292 -0.00(-1.33%)
Mar 13, 2018 0.0749 0.0750 0.0730 0.0750 42,240 +0.00(+3.45%)
Mar 12, 2018 0.0725 0.0749 0.0725 0.0725 125,491 -0.00(-3.20%)
Mar 09, 2018 0.0749 0.0749 0.0725 0.0749 13,290 +0.00(+6.26%)
Mar 08, 2018 0.0750 0.0750 0.0700 0.0705 41,300 -0.00(-4.74%)
Mar 07, 2018 0.0720 0.0740 0.0701 0.0740 184,550 -0.00(-1.33%)
Mar 06, 2018 0.0713 0.0750 0.0713 0.0750 36,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 14,000 -0.00(-3.72%)
Mar 02, 2018 0.0799 0.0799 0.0710 0.0779 304,750 +0.00(+4.01%)
Mar 01, 2018 0.0750 0.0750 0.0749 0.0749 113,500 -0.00(-0.13%)
Feb 28, 2018 0.0799 0.0799 0.0690 0.0750 359,752 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 6,373 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-9.09%)
Feb 21, 2018 0.0760 0.0880 0.0760 0.0880 222,525 +0.01(+10.14%)
Feb 20, 2018 0.0800 0.0850 0.0701 0.0799 485,488 -0.01(-6.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Feb 15, 2018 0.0820 0.0890 0.0820 0.0890 30,000 +0.01(+8.54%)
Feb 14, 2018 0.0790 0.0820 0.0750 0.0820 146,024 +0.01(+9.33%)
Feb 13, 2018 0.0800 0.0750 0.0750 10,798 -0.01(-6.25%)
Feb 12, 2018 0.0795 0.0800 0.0795 0.0800 122,429 +0.01(+10.96%)
Feb 09, 2018 0.0721 0.0721 0.0721 0.0721 2,500 -0.01(-8.73%)
Feb 08, 2018 0.0780 0.0790 0.0780 0.0790 11,200 +0.00(+1.28%)
Feb 07, 2018 0.0766 0.0780 0.0766 0.0780 5,300 -0.00(-2.50%)
Feb 06, 2018 0.0820 0.0820 0.0750 0.0800 138,000 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.0780 0.0800 29,769 -0.01(-8.05%)
Feb 02, 2018 0.0780 0.0870 0.0780 0.0870 10,600 +0.01(+10.13%)
Jan 31, 2018 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 9,008 +0.00(+0.00%)
Jan 29, 2018 0.0880 0.0880 0.0800 0.0850 110,000 -0.00(-4.29%)
Jan 26, 2018 0.0839 0.0888 0.0770 0.0888 22,750 +0.01(+15.20%)
Jan 25, 2018 0.0771 0.0771 0.0771 0.0771 21,092 -0.00(-5.98%)
Jan 24, 2018 0.0800 0.0820 0.0800 0.0820 39,000 +0.00(+2.50%)
Jan 23, 2018 0.0879 0.0879 0.0800 0.0800 10,125 -0.00(-2.44%)
Jan 22, 2018 0.0839 0.0839 0.0806 0.0820 16,908 -0.00(-3.53%)
Jan 19, 2018 0.0801 0.0899 0.0800 0.0850 139,886 -0.00(-4.49%)
Jan 18, 2018 0.0890 0.0890 0.0890 0.0890 15,020 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0890 0.0800 0.0890 86,000 +0.00(+2.30%)
Jan 16, 2018 0.0800 0.0870 0.0800 0.0870 50,909 -0.00(-2.25%)
Jan 12, 2018 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jan 11, 2018 0.0895 0.0895 0.0850 0.0850 23,300 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0850 21,200 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 19,250 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Jan 02, 2018 0.0850 0.0850 0.0800 0.0800 11,192 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2017 0.0870 0.0870 0.0700 0.0800 320,300 -0.00(-3.61%)
Dec 27, 2017 0.0830 0.0830 0.0830 0.0830 100 -0.00(-5.36%)
Dec 26, 2017 0.0850 0.0877 0.0770 0.0877 124,838 +0.00(+3.18%)
Dec 22, 2017 0.0800 0.0850 0.0700 0.0850 926,115 +0.00(+1.19%)
Dec 21, 2017 0.0860 0.0860 0.0781 0.0840 9,754 -0.00(-2.33%)
Dec 20, 2017 0.0770 0.0860 0.0770 0.0860 53,090 +0.01(+7.37%)
Dec 19, 2017 0.0805 0.0870 0.0801 0.0801 37,120 -0.00(-1.11%)
Dec 18, 2017 0.0820 0.0820 0.0810 0.0810 32,500 -0.01(-7.95%)
Dec 15, 2017 0.0800 0.0880 0.0780 0.0880 214,526 +0.01(+8.64%)
Dec 14, 2017 0.0803 0.0880 0.0780 0.0810 221,200 -0.01(-8.99%)
Dec 13, 2017 0.0800 0.0890 0.0800 0.0890 45,429 +0.00(+5.95%)
Dec 12, 2017 0.0855 0.0855 0.0821 0.0840 24,950 -0.00(-5.62%)
Dec 11, 2017 0.0890 0.0890 0.0889 0.0890 29,353 +0.00(+3.58%)
Dec 08, 2017 0.0859 0.0859 0.0859 0.0859 700 +0.00(+1.08%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 200 -0.00(-5.56%)
Dec 06, 2017 0.0800 0.0900 0.0800 0.0900 23,350 +0.00(+5.88%)
Dec 05, 2017 0.0990 0.0990 0.0850 0.0850 44,291 +0.00(+0.00%)
Dec 04, 2017 0.0984 0.0984 0.0780 0.0850 5,532 -0.00(-4.49%)
Dec 01, 2017 0.0890 0.0890 0.0781 0.0890 900 +0.00(+4.71%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 16,200 +0.01(+6.25%)
Nov 29, 2017 0.0850 0.0850 0.0800 0.0800 32,679 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0800 0.0800 0.0800 13,450 -0.01(-5.88%)
Nov 27, 2017 0.0875 0.0900 0.0850 0.0850 93,000 -0.01(-13.27%)
Nov 24, 2017 0.0900 0.0980 0.0900 0.0980 24,767 -0.00(-1.01%)
Nov 22, 2017 0.0800 0.0990 0.0800 0.0990 57,700 +0.01(+11.24%)
Nov 21, 2017 0.0850 0.0890 0.0850 0.0890 45,500 +0.00(+4.71%)
Nov 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 16, 2017 0.0900 0.0900 0.0820 0.0900 63,150 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0800 0.0900 157,485 +0.00(+1.12%)
Nov 14, 2017 0.0890 0.0890 0.0890 0.0890 142,035 +0.00(+2.53%)
Nov 13, 2017 0.0849 0.0868 0.0849 0.0868 123,000 +0.00(+2.24%)
Nov 10, 2017 0.0849 0.0849 0.0849 0.0849 4,220 +0.00(+5.99%)
Nov 09, 2017 0.0890 0.0890 0.0800 0.0801 255,600 -0.01(-10.00%)
Nov 08, 2017 0.0810 0.0890 0.0810 0.0890 31,220 +0.00(+4.71%)
Nov 07, 2017 0.0830 0.0900 0.0830 0.0850 289,735 -0.00(-4.49%)
Nov 06, 2017 0.0850 0.0914 0.0800 0.0890 37,660 -0.00(-2.73%)
Nov 03, 2017 0.0850 0.0915 0.0800 0.0915 110,000 +0.00(+4.45%)
Nov 02, 2017 0.0876 0.0876 0.0876 0.0876 10,000 -0.00(-4.78%)
Nov 01, 2017 0.0920 0.0920 0.0920 0.0920 5,000 +0.00(+0.00%)
Oct 31, 2017 0.0850 0.0920 0.0850 0.0920 3,525 +0.00(+0.77%)
Oct 27, 2017 0.0913 0.0913 0.0913 0 +0.01(+7.41%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-7.61%)
Oct 25, 2017 0.0920 0.0920 0.0920 0.0920 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0900 0.0805 0.0900 357,900 -0.01(-5.26%)
Oct 16, 2017 0.0870 0.0950 0.0870 0.0950 200 +0.00(+0.00%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 5,375 -0.00(-1.04%)
Oct 12, 2017 0.1005 0.1005 0.0900 0.0960 108,545 -0.01(-6.34%)
Oct 11, 2017 0.1098 0.1098 0.0917 0.1025 564,589 -0.01(-6.82%)
Oct 10, 2017 0.1000 0.1100 0.0950 0.1100 70,680 +0.01(+5.26%)
Oct 09, 2017 0.1000 0.1050 0.1000 0.1045 54,489 -0.00(-0.48%)
Oct 06, 2017 0.1000 0.1100 0.1000 0.1050 177,785 +0.00(+0.00%)
Oct 05, 2017 0.1030 0.1110 0.1000 0.1050 253,700 -0.00(-1.87%)
Oct 04, 2017 0.1000 0.1070 0.0960 0.1070 68,000 +0.01(+7.00%)
Oct 03, 2017 0.1000 0.1101 0.0950 0.1000 324,598 -0.00(-3.85%)
Oct 02, 2017 0.0825 0.1040 0.0800 0.1040 543,241 +0.02(+28.00%)
Sep 29, 2017 0.0795 0.0825 0.0790 0.0813 361,226 +0.00(+2.85%)
Sep 28, 2017 0.0602 0.0800 0.0602 0.0790 240,028 +0.02(+31.45%)
Sep 27, 2017 0.0720 0.0720 0.0600 0.0601 237,824 -0.01(-19.91%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+4.22%)
Sep 22, 2017 0.0720 0.0720 0.0720 0.0720 3,760 -0.01(-10.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+5.40%)
Sep 15, 2017 0.0759 0.0759 0.0759 0 -0.00(-5.13%)
Sep 11, 2017 0.0800 0.0800 0.0800 96 +0.00(+3.86%)
Sep 08, 2017 0.0780 0.0780 0.0759 0.0770 53,650 -0.00(-3.72%)
Sep 07, 2017 0.0825 0.0825 0.0759 0.0800 101,250 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0800 0.0741 0.0800 66,794 +0.01(+6.67%)
Sep 01, 2017 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Aug 30, 2017 0.0751 0.0751 0.0751 0 -0.00(-6.13%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-3.03%)
Aug 25, 2017 0.0750 0.0825 0.0750 0.0825 14,000 +0.01(+7.28%)
Aug 24, 2017 0.0769 0.0769 0.0769 0.0769 70,000 +0.00(+1.18%)
Aug 23, 2017 0.0800 0.0800 0.0760 0.0760 950 -0.01(-10.59%)
Aug 22, 2017 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Aug 21, 2017 0.0872 0.0872 0.0799 0.0800 122,888 -0.01(-7.57%)
Aug 18, 2017 0.0800 0.0865 0.0750 0.0865 81,714 +0.00(+3.03%)
Aug 17, 2017 0.0840 0.0840 0.0840 0.0840 25,000 +0.00(+0.00%)
Aug 16, 2017 0.0829 0.0840 0.0751 0.0840 225,009 +0.00(+5.14%)
Aug 15, 2017 0.0750 0.0829 0.0750 0.0799 34,300 +0.00(+6.53%)
Aug 14, 2017 0.0761 0.0840 0.0750 0.0750 189,142 -0.01(-7.41%)
Aug 11, 2017 0.0800 0.0810 0.0790 0.0810 55,600 +0.00(+1.25%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.10%)
Aug 09, 2017 0.0720 0.0800 0.0720 0.0799 44,133 +0.01(+14.17%)
Aug 08, 2017 0.0723 0.0735 0.0700 0.0700 24,805 +0.00(+3.55%)
Aug 07, 2017 0.0655 0.0725 0.0655 0.0676 25,986 -0.01(-15.50%)
Aug 04, 2017 0.0795 0.0800 0.0795 0.0800 30,300 +0.00(+2.56%)
Aug 03, 2017 0.0800 0.0800 0.0780 0.0780 40,000 +0.00(+4.00%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 6,703 +0.00(+0.00%)
Aug 01, 2017 0.0798 0.0798 0.0750 0.0750 21,400 +0.00(+0.00%)
Jul 31, 2017 0.0788 0.0788 0.0710 0.0750 6,582 -0.00(-4.70%)
Jul 27, 2017 0.0787 0.0787 0.0787 0 -0.00(-1.62%)
Jul 26, 2017 0.0750 0.0800 0.0731 0.0800 159,155 +0.00(+0.05%)
Jul 25, 2017 0.0750 0.0800 0.0750 0.0800 56,800 +0.01(+9.53%)
Jul 24, 2017 0.0750 0.0790 0.0730 0.0730 92,450 +0.00(+0.69%)
Jul 21, 2017 0.0789 0.0789 0.0725 0.0725 200 -0.01(-8.11%)
Jul 20, 2017 0.0750 0.0789 0.0750 0.0789 30,000 +0.00(+5.34%)
Jul 19, 2017 0.0700 0.0749 0.0700 0.0749 26,530 +0.00(+0.40%)
Jul 18, 2017 0.0690 0.0746 0.0689 0.0746 39,270 +0.01(+13.03%)
Jul 17, 2017 0.0669 0.0690 0.0650 0.0660 144,800 +0.00(+1.54%)
Jul 14, 2017 0.0561 0.0670 0.0561 0.0650 195,917 +0.00(+6.42%)
Jul 13, 2017 0.0625 0.0625 0.0583 0.0611 72,222 -0.00(-2.27%)
Jul 12, 2017 0.0625 0.0625 0.0625 0.0625 1,600 -0.00(-3.70%)
Jul 11, 2017 0.0640 0.0649 0.0640 0.0649 25,282 +0.00(+1.41%)
Jul 10, 2017 0.0600 0.0640 0.0600 0.0640 51,711 +0.00(+1.59%)
Jul 07, 2017 0.0551 0.0630 0.0551 0.0630 238,500 +0.00(+3.36%)
Jul 06, 2017 0.0590 0.0609 0.0580 0.0609 94,000 +0.00(+3.31%)
Jul 05, 2017 0.0585 0.0647 0.0510 0.0590 612,065 -0.00(-1.67%)
Jul 03, 2017 0.0751 0.0751 0.0597 0.0600 304,645 -0.01(-20.00%)
Jun 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 28, 2017 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jun 27, 2017 0.0800 0.0820 0.0767 0.0820 183,050 +0.00(+2.50%)
Jun 26, 2017 0.0725 0.0845 0.0674 0.0800 573,255 +0.00(+0.25%)
Jun 23, 2017 0.0772 0.0798 0.0737 0.0798 36,500 -0.00(-2.68%)
Jun 22, 2017 0.0804 0.0820 0.0804 0.0820 20,500 +0.01(+7.12%)
Jun 21, 2017 0.0750 0.0766 0.0750 0.0766 18,500 -0.01(-7.21%)
Jun 20, 2017 0.0700 0.0850 0.0700 0.0825 178,450 +0.00(+3.13%)
Jun 19, 2017 0.0777 0.0800 0.0750 0.0800 24,200 +0.00(+2.96%)
Jun 16, 2017 0.0900 0.0930 0.0750 0.0777 51,386 -0.00(-2.87%)
Jun 15, 2017 0.0859 0.0859 0.0730 0.0800 16,000 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Jun 12, 2017 0.0800 0.0825 0.0770 0.0825 51,640 +0.00(+5.27%)
Jun 09, 2017 0.0764 0.0800 0.0724 0.0784 45,745 +0.01(+8.34%)
Jun 08, 2017 0.0810 0.0830 0.0675 0.0723 283,956 -0.02(-22.22%)
Jun 07, 2017 0.0830 0.0930 0.0800 0.0930 20,600 +0.00(+3.33%)
Jun 06, 2017 0.0930 0.0930 0.0890 0.0900 22,500 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.