Indicators

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		86.33	86.33	86.33	0	+9.38(+12.18%)
Feb 29, 2016		76.95	76.95	76.95	0	-3.64(-4.52%)
Feb 17, 2016		80.59	80.59	80.59	0	-3.91(-4.63%)
Dec 29, 2015		84.50	84.50	84.50	0	+4.79(+6.00%)
Nov 02, 2015		79.71	79.71	79.71	0	+4.46(+5.93%)
Oct 14, 2015		75.25	75.25	75.25	0	+1.70(+2.31%)
Sep 18, 2015		73.55	73.55	73.55	0	+3.89(+5.59%)
Sep 02, 2015		69.66	69.66	69.66	0	-0.44(-0.62%)
Aug 26, 2015		70.09	70.09	70.09	0	-1.66(-2.31%)
Aug 13, 2015		71.75	71.75	71.75	0	-2.00(-2.71%)
Aug 06, 2015		73.75	73.75	73.75	0	-0.64(-0.87%)
Aug 03, 2015		74.40	74.40	74.40	0	+3.10(+4.34%)
Jul 01, 2015		71.30	71.30	71.30	0	-0.36(-0.50%)
Jun 10, 2015		71.66	71.66	71.66	0	-2.29(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.