Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0002 0.0001 0.0002 25,068,300 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 2,663,328 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 49,572,440 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 58,306,504 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 5,165,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 1,610,699 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,204,491 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 12,993,095 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 27,333,750 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 13,679,300 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 123,881,200 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 12,416,444 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 22,065,104 +0.00(+100.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 32,641,740 -0.00(-50.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 28,302,100 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 1,509,033 +0.00(+0.00%)
May 06, 2020 0.0002 0.0003 0.0001 0.0002 60,757,744 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0001 0.0002 89,917,552 +0.00(+0.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 128,600,912 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0002 0.0002 240,304,496 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0003 0.0002 0.0002 201,326,592 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0003 0.0001 0.0001 161,091,248 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 125,120,136 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 18,836,380 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 3,172,000 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 6,896,217 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 4,259,931 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0003 0.0002 0.0003 3,942,500 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 8,205,630 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 6,600,028 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 2,683,501 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 22,298,468 +0.00(+0.00%)
Apr 09, 2020 0.0004 0.0004 0.0002 0.0003 92,241,104 -0.00(-25.00%)
Apr 08, 2020 0.0003 0.0004 0.0002 0.0004 23,872,766 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0004 0.0002 0.0003 20,208,556 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0004 0.0002 0.0002 75,855,640 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 22,063,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 3,600,192 +0.00(+100.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0001 6,647,353 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 40,102,068 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 8,181,200 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 6,805,900 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 4,891,006 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 18,697,800 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 7,853,898 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 655,100 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 16,178,200 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 25,969,400 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 26,530,524 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 43,671,464 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 24,615,104 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,701,300 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 186,900,608 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 41,552,504 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0003 56,025,324 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 2,639,781 +0.00(+50.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 68,443,104 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0003 36,375,300 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0004 0.0003 0.0003 37,132,496 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0002 0.0004 147,923,808 +0.00(+33.33%)
Mar 02, 2020 0.0004 0.0004 0.0003 0.0003 54,828,632 -0.00(-25.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 4,524,800 +0.00(+33.33%)
Feb 27, 2020 0.0004 0.0004 0.0003 0.0003 10,366,148 -0.00(-25.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0004 73,685,344 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0004 19,220,000 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 36,871,824 -0.00(-20.00%)
Feb 21, 2020 0.0005 0.0006 0.0004 0.0005 58,696,400 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0004 0.0005 56,486,664 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0006 0.0005 0.0005 26,170,288 -0.00(-16.67%)
Feb 18, 2020 0.0007 0.0007 0.0005 0.0006 27,326,776 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0005 0.0006 44,408,500 -0.00(-14.29%)
Feb 13, 2020 0.0008 0.0008 0.0006 0.0007 32,948,348 +0.00(+0.00%)
Feb 12, 2020 0.0007 0.0008 0.0006 0.0007 39,432,112 +0.00(+16.67%)
Feb 11, 2020 0.0008 0.0008 0.0005 0.0006 69,411,640 -0.00(-14.29%)
Feb 10, 2020 0.0009 0.0010 0.0007 0.0007 96,308,384 -0.00(-30.00%)
Feb 07, 2020 0.0009 0.0011 0.0008 0.0010 20,133,600 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0008 0.0010 33,713,304 -0.00(-16.67%)
Feb 05, 2020 0.0012 0.0014 0.0011 0.0012 27,595,662 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0016 0.0010 0.0012 48,652,248 +0.00(+9.09%)
Feb 03, 2020 0.0013 0.0013 0.0009 0.0011 68,088,048 -0.00(-8.33%)
Jan 31, 2020 0.0008 0.0020 0.0008 0.0012 282,412,992 +0.00(+71.43%)
Jan 30, 2020 0.0007 0.0008 0.0006 0.0007 2,332,300 -0.00(-12.50%)
Jan 29, 2020 0.0006 0.0008 0.0006 0.0008 7,431,808 +0.00(+14.29%)
Jan 28, 2020 0.0006 0.0008 0.0006 0.0007 50,281,060 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0007 23,613,958 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0009 0.0007 0.0007 27,527,600 -0.00(-22.22%)
Jan 23, 2020 0.0008 0.0009 0.0007 0.0009 9,510,311 +0.00(+12.50%)
Jan 22, 2020 0.0007 0.0008 0.0006 0.0008 33,892,796 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0009 0.0006 0.0008 59,400,388 +0.00(+0.00%)
Jan 17, 2020 0.0010 0.0011 0.0008 0.0008 133,293,296 +0.00(+0.00%)
Jan 16, 2020 0.0010 0.0011 0.0008 0.0008 98,499,496 -0.00(-20.00%)
Jan 15, 2020 0.0019 0.0020 0.0010 0.0010 220,933,792 -0.00(-41.18%)
Jan 14, 2020 0.0010 0.0023 0.0009 0.0017 314,132,224 +0.00(+54.55%)
Jan 13, 2020 0.0005 0.0011 0.0005 0.0011 118,712,784 +0.00(+83.33%)
Jan 10, 2020 0.0006 0.0007 0.0005 0.0006 29,735,100 +0.00(+0.00%)
Jan 09, 2020 0.0006 0.0006 0.0006 0.0006 15,870,762 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0006 0.0006 1,159,889 -0.00(-14.29%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0007 13,102,233 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0008 0.0006 0.0007 20,935,434 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0009 0.0006 0.0007 32,319,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0007 0.0007 160,750 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0007 13,404,800 -0.00(-12.50%)
Dec 30, 2019 0.0008 0.0008 0.0007 0.0008 1,784,250 +0.00(+0.00%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 13,165,600 -0.00(-11.11%)
Dec 26, 2019 0.0009 0.0011 0.0008 0.0009 49,304,828 -0.00(-18.18%)
Dec 24, 2019 0.0011 0.0011 0.0009 0.0011 1,972,500 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0009 0.0011 5,025,193 +0.00(+10.00%)
Dec 20, 2019 0.0008 0.0011 0.0008 0.0010 38,512,100 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0009 0.0010 7,372,400 -0.00(-9.09%)
Dec 18, 2019 0.0011 0.0011 0.0009 0.0011 14,764,644 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0010 0.0011 481,000 +0.00(+10.00%)
Dec 16, 2019 0.0011 0.0011 0.0010 0.0010 10,777,287 -0.00(-9.09%)
Dec 13, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Dec 12, 2019 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+20.00%)
Dec 11, 2019 0.0011 0.0012 0.0010 0.0010 196,050 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0013 0.0010 0.0010 1,279,414 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+8.33%)
Dec 06, 2019 0.0011 0.0012 0.0011 0.0012 332,300 +0.00(+9.09%)
Dec 05, 2019 0.0012 0.0013 0.0011 0.0011 1,854,738 -0.00(-8.33%)
Dec 04, 2019 0.0010 0.0012 0.0010 0.0012 1,400,000 +0.00(+20.00%)
Dec 03, 2019 0.0010 0.0011 0.0010 0.0010 1,144,124 -0.00(-9.09%)
Dec 02, 2019 0.0012 0.0012 0.0011 0.0011 841,285 -0.00(-8.33%)
Nov 29, 2019 0.0012 0.0012 0.0012 0.0012 206,000 -0.00(-7.69%)
Nov 27, 2019 0.0014 0.0014 0.0012 0.0013 165,000 +0.00(+8.33%)
Nov 26, 2019 0.0012 0.0012 0.0011 0.0012 418,876 +0.00(+9.09%)
Nov 25, 2019 0.0012 0.0013 0.0010 0.0011 8,970,043 -0.00(-15.38%)
Nov 22, 2019 0.0012 0.0018 0.0012 0.0013 18,828,300 +0.00(+0.00%)
Nov 21, 2019 0.0012 0.0014 0.0012 0.0013 761,653 +0.00(+18.18%)
Nov 20, 2019 0.0012 0.0012 0.0011 0.0011 121,207 -0.00(-8.33%)
Nov 19, 2019 0.0012 0.0013 0.0010 0.0012 3,615,364 +0.00(+9.09%)
Nov 18, 2019 0.0011 0.0012 0.0011 0.0011 2,488,137 +0.00(+0.00%)
Nov 15, 2019 0.0017 0.0017 0.0010 0.0011 9,478,200 +0.00(+37.50%)
Nov 14, 2019 0.0009 0.0010 0.0008 0.0008 1,258,753 -0.00(-11.11%)
Nov 13, 2019 0.0009 0.0009 0.0009 0.0009 5,428 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0009 0.0009 377,626 -0.00(-10.00%)
Nov 11, 2019 0.0010 0.0010 0.0010 0.0010 2,219,664 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0009 0.0010 1,607,100 +0.00(+11.11%)
Nov 07, 2019 0.0009 0.0009 0.0009 0.0009 3,395 +0.00(+0.00%)
Nov 06, 2019 0.0009 0.0009 0.0009 0.0009 48,000 +0.00(+0.00%)
Nov 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 01, 2019 0.0009 0.0010 0.0008 0.0009 7,390,400 -0.00(-10.00%)
Oct 31, 2019 0.0010 0.0011 0.0010 0.0010 12,398,136 -0.00(-9.09%)
Oct 30, 2019 0.0011 0.0012 0.0009 0.0011 22,730,252 -0.00(-8.33%)
Oct 29, 2019 0.0012 0.0012 0.0012 0.0012 278,000 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0011 0.0013 865,561 +0.00(+8.33%)
Oct 25, 2019 0.0012 0.0012 0.0012 0.0012 165,400 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0013 0.0011 0.0012 2,884,243 +0.00(+0.00%)
Oct 23, 2019 0.0012 0.0012 0.0010 0.0012 34,277,496 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0011 0.0012 6,705,300 -0.00(-14.29%)
Oct 21, 2019 0.0013 0.0014 0.0011 0.0014 14,177,262 +0.00(+7.69%)
Oct 18, 2019 0.0018 0.0018 0.0012 0.0013 20,146,100 -0.00(-18.75%)
Oct 17, 2019 0.0013 0.0019 0.0013 0.0016 88,648,472 +0.00(+23.08%)
Oct 16, 2019 0.0017 0.0021 0.0012 0.0013 89,108,784 -0.00(-23.53%)
Oct 15, 2019 0.0019 0.0019 0.0015 0.0017 1,570,000 +0.00(+0.00%)
Oct 14, 2019 0.0020 0.0020 0.0017 0.0017 22,373,998 -0.00(-10.53%)
Oct 11, 2019 0.0020 0.0021 0.0018 0.0019 7,414,300 -0.00(-5.00%)
Oct 10, 2019 0.0028 0.0028 0.0019 0.0020 11,011,586 -0.00(-28.57%)
Oct 09, 2019 0.0028 0.0028 0.0023 0.0028 2,052,100 -0.00(-3.45%)
Oct 08, 2019 0.0024 0.0029 0.0024 0.0029 155,759 +0.00(+16.00%)
Oct 07, 2019 0.0024 0.0025 0.0024 0.0025 7,138,150 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0027 0.0025 0.0025 168,700 -0.00(-10.71%)
Oct 03, 2019 0.0029 0.0031 0.0027 0.0028 8,954,998 +0.00(+3.70%)
Oct 01, 2019 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
Sep 30, 2019 0.0030 0.0032 0.0030 0.0032 50,000 +0.00(+23.08%)
Sep 27, 2019 0.0026 0.0026 0.0026 0.0026 7,900 -0.00(-18.75%)
Sep 26, 2019 0.0031 0.0032 0.0031 0.0032 850,893 +0.00(+3.23%)
Sep 25, 2019 0.0031 0.0031 0.0028 0.0031 1,181,070 +0.00(+3.33%)
Sep 24, 2019 0.0026 0.0030 0.0026 0.0030 604,677 +0.00(+11.11%)
Sep 23, 2019 0.0029 0.0029 0.0027 0.0027 589,730 +0.00(+0.00%)
Sep 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 16, 2019 0.0029 0.0031 0.0029 0.0031 40,062 -0.00(-6.06%)
Sep 13, 2019 0.0030 0.0033 0.0030 0.0033 50,000 +0.00(+26.92%)
Sep 12, 2019 0.0030 0.0030 0.0026 0.0026 5,567,307 -0.00(-18.75%)
Sep 11, 2019 0.0034 0.0034 0.0032 0.0032 18,000 -0.00(-5.88%)
Sep 10, 2019 0.0034 0.0034 0.0034 28 +0.00(+0.00%)
Sep 09, 2019 0.0031 0.0034 0.0031 0.0034 55,000 +0.00(+21.43%)
Sep 06, 2019 0.0027 0.0028 0.0027 0.0028 118,000 -0.00(-6.67%)
Sep 05, 2019 0.0029 0.0030 0.0027 0.0030 1,310,062 -0.00(-6.25%)
Sep 04, 2019 0.0029 0.0034 0.0029 0.0032 4,030,573 +0.00(+6.67%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 298,728 +0.00(+3.45%)
Aug 30, 2019 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-6.45%)
Aug 29, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Aug 28, 2019 0.0032 0.0032 0.0029 0.0031 736,860 +0.00(+14.81%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 -0.00(-15.62%)
Aug 23, 2019 0.0027 0.0032 0.0026 0.0032 25,100 +0.00(+0.00%)
Aug 22, 2019 0.0030 0.0032 0.0028 0.0032 574,456 +0.00(+6.67%)
Aug 21, 2019 0.0027 0.0031 0.0026 0.0030 2,848,541 -0.00(-9.09%)
Aug 20, 2019 0.0028 0.0033 0.0027 0.0033 1,986,000 +0.00(+0.00%)
Aug 19, 2019 0.0029 0.0033 0.0028 0.0033 711,362 +0.00(+0.00%)
Aug 16, 2019 0.0028 0.0033 0.0027 0.0033 1,004,200 +0.00(+17.86%)
Aug 15, 2019 0.0029 0.0029 0.0028 0.0028 76,000 -0.00(-17.65%)
Aug 14, 2019 0.0028 0.0034 0.0028 0.0034 440,147 +0.00(+0.00%)
Aug 13, 2019 0.0034 0.0035 0.0028 0.0034 69,992 -0.00(-5.56%)
Aug 12, 2019 0.0033 0.0036 0.0033 0.0036 292,400 +0.00(+0.00%)
Aug 09, 2019 0.0037 0.0037 0.0034 0.0036 1,241,100 -0.00(-2.70%)
Aug 08, 2019 0.0036 0.0037 0.0028 0.0037 1,694,391 +0.00(+2.78%)
Aug 07, 2019 0.0036 0.0036 0.0036 0.0036 310,000 -0.00(-2.70%)
Aug 06, 2019 0.0030 0.0037 0.0027 0.0037 1,605,449 +0.00(+2.78%)
Aug 05, 2019 0.0038 0.0038 0.0029 0.0036 151,000 -0.00(-2.70%)
Aug 02, 2019 0.0030 0.0037 0.0025 0.0037 4,471,600 +0.00(+15.62%)
Aug 01, 2019 0.0034 0.0036 0.0030 0.0032 3,144,250 -0.00(-13.51%)
Jul 31, 2019 0.0034 0.0040 0.0030 0.0037 16,550,805 +0.00(+27.59%)
Jul 30, 2019 0.0029 0.0029 0.0029 0.0029 20,016 -0.00(-9.38%)
Jul 29, 2019 0.0027 0.0032 0.0027 0.0032 335,000 +0.00(+0.00%)
Jul 26, 2019 0.0027 0.0032 0.0021 0.0032 6,355,500 +0.00(+18.52%)
Jul 25, 2019 0.0027 0.0027 0.0027 0.0027 92,239 +0.00(+0.00%)
Jul 24, 2019 0.0027 0.0027 0.0018 0.0027 9,418,297 -0.00(-15.62%)
Jul 23, 2019 0.0030 0.0032 0.0025 0.0032 1,824,789 +0.00(+0.00%)
Jul 22, 2019 0.0032 0.0035 0.0030 0.0032 446,562 +0.00(+14.29%)
Jul 19, 2019 0.0034 0.0034 0.0027 0.0028 236,000 -0.00(-6.67%)
Jul 18, 2019 0.0034 0.0034 0.0030 0.0030 400,529 -0.00(-11.76%)
Jul 17, 2019 0.0034 0.0034 0.0030 0.0034 970,000 +0.00(+13.33%)
Jul 16, 2019 0.0030 0.0031 0.0030 0.0030 300,206 -0.00(-9.09%)
Jul 15, 2019 0.0030 0.0035 0.0030 0.0033 380,002 -0.00(-5.71%)
Jul 12, 2019 0.0035 0.0035 0.0030 0.0035 220,100 +0.00(+0.00%)
Jul 11, 2019 0.0037 0.0038 0.0030 0.0035 1,553,947 +0.00(+6.06%)
Jul 10, 2019 0.0040 0.0040 0.0028 0.0033 3,766,097 -0.00(-13.16%)
Jul 09, 2019 0.0032 0.0038 0.0032 0.0038 297,292 -0.00(-2.56%)
Jul 08, 2019 0.0038 0.0039 0.0035 0.0039 2,247,268 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0039 0.0027 0.0039 959,300 +0.00(+34.48%)
Jul 03, 2019 0.0029 0.0029 0.0029 0.0029 71,100 +0.00(+0.00%)
Jul 02, 2019 0.0027 0.0035 0.0027 0.0029 224,950 -0.00(-17.14%)
Jul 01, 2019 0.0032 0.0035 0.0032 0.0035 615,006 +0.00(+0.00%)
Jun 28, 2019 0.0033 0.0035 0.0033 0.0035 625,000 +0.00(+6.06%)
Jun 27, 2019 0.0029 0.0033 0.0027 0.0033 1,854,433 +0.00(+10.00%)
Jun 26, 2019 0.0032 0.0034 0.0028 0.0030 1,958,518 -0.00(-11.76%)
Jun 25, 2019 0.0033 0.0034 0.0029 0.0034 288,049 +0.00(+3.03%)
Jun 24, 2019 0.0033 0.0033 0.0033 0.0033 55,000 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0033 0.0027 0.0033 1,327,500 -0.00(-2.94%)
Jun 20, 2019 0.0030 0.0034 0.0030 0.0034 3,320,311 -0.00(-2.86%)
Jun 19, 2019 0.0035 0.0035 0.0030 0.0035 580,589 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0035 0.0030 0.0035 668,100 +0.00(+0.00%)
Jun 17, 2019 0.0040 0.0040 0.0030 0.0035 2,133,961 -0.00(-12.50%)
Jun 14, 2019 0.0040 0.0042 0.0040 0.0040 542,100 +0.00(+0.00%)
Jun 13, 2019 0.0035 0.0040 0.0030 0.0040 369,288 +0.00(+5.26%)
Jun 12, 2019 0.0037 0.0038 0.0028 0.0038 320,500 +0.00(+0.00%)
Jun 11, 2019 0.0035 0.0040 0.0032 0.0038 505,000 +0.00(+8.57%)
Jun 10, 2019 0.0034 0.0035 0.0027 0.0035 2,144,800 +0.00(+0.00%)
Jun 07, 2019 0.0029 0.0035 0.0029 0.0035 6,093,800 +0.00(+20.69%)
Jun 06, 2019 0.0026 0.0030 0.0025 0.0029 376,902 -0.00(-3.33%)
Jun 04, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.