Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPY )

59.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 60.37 5 +1.54(+2.62%)
May 23, 2024 58.83 51 -0.53(-0.89%)
May 20, 2024 59.36 87 -1.30(-2.15%)
May 16, 2024 60.66 91 -0.14(-0.23%)
May 13, 2024 60.80 27 +0.50(+0.83%)
May 07, 2024 60.30 56 +1.32(+2.24%)
May 06, 2024 58.98 58.98 58.98 58.98 407 +1.53(+2.67%)
May 03, 2024 57.45 57.45 57.45 57.45 450 -0.23(-0.40%)
Apr 29, 2024 57.68 64 -0.60(-1.03%)
Apr 23, 2024 58.28 57 +1.31(+2.30%)
Apr 17, 2024 56.97 100 +0.97(+1.73%)
Apr 16, 2024 56.00 56.00 56.00 56.00 734 -0.71(-1.26%)
Apr 15, 2024 56.71 56.71 56.71 56.71 722 +0.32(+0.56%)
Apr 11, 2024 56.40 127 -0.01(-0.02%)
Apr 10, 2024 56.41 56.41 56.41 56.41 448 -0.05(-0.08%)
Apr 04, 2024 56.46 109 -1.39(-2.41%)
Apr 03, 2024 57.85 57.85 57.85 57.85 191 -1.77(-2.97%)
Apr 02, 2024 59.62 59.62 59.62 59.62 104 +1.99(+3.46%)
Apr 01, 2024 57.62 57.62 57.62 57.62 245 -3.58(-5.84%)
Mar 28, 2024 61.20 61.20 61.20 61.20 201 +1.87(+3.15%)
Mar 26, 2024 59.33 99 +3.21(+5.72%)
Mar 21, 2024 56.12 47 +2.47(+4.60%)
Mar 18, 2024 53.65 15 -2.65(-4.71%)
Mar 11, 2024 56.30 50 +2.60(+4.84%)
Mar 04, 2024 53.70 77 +1.40(+2.68%)
Mar 01, 2024 52.30 52.30 52.30 52.30 114 +0.00(+0.00%)
Feb 27, 2024 52.30 42 -1.70(-3.15%)
Feb 20, 2024 54.00 94 +0.00(+0.00%)
Feb 16, 2024 54.00 54.00 54.00 54.00 581 +1.85(+3.55%)
Feb 15, 2024 52.85 52.85 52.15 52.15 1,650 +0.35(+0.68%)
Feb 14, 2024 51.65 51.80 51.55 51.80 1,411 -0.20(-0.38%)
Feb 13, 2024 51.10 52.00 51.10 52.00 1,245 +0.89(+1.74%)
Feb 09, 2024 51.11 91 -0.81(-1.56%)
Feb 08, 2024 51.92 51.92 51.92 51.92 258 -2.08(-3.85%)
Jan 30, 2024 54.00 14,166 +0.22(+0.41%)
Jan 29, 2024 53.78 53.78 53.78 53.78 1,060 -0.17(-0.32%)
Jan 25, 2024 53.95 36 +0.17(+0.32%)
Jan 19, 2024 53.78 18 -0.15(-0.28%)
Jan 17, 2024 53.93 28 -0.83(-1.52%)
Jan 12, 2024 54.76 72 +0.86(+1.60%)
Jan 11, 2024 52.68 54.30 52.68 53.90 2,793 -0.36(-0.66%)
Jan 10, 2024 54.39 54.39 53.74 54.26 6,952 -0.74(-1.35%)
Jan 09, 2024 55.00 55.00 55.00 55.00 108 +0.00(+0.00%)
Jan 04, 2024 55.00 28 +2.34(+4.44%)
Jan 03, 2024 52.66 52.66 52.66 52.66 2,007 +2.06(+4.07%)
Dec 22, 2023 50.60 37 -0.18(-0.35%)
Dec 20, 2023 50.78 41 +0.65(+1.30%)
Dec 18, 2023 50.13 7 -0.64(-1.26%)
Dec 14, 2023 50.77 8 -1.09(-2.11%)
Dec 13, 2023 51.86 51.86 51.86 51.86 109 -0.14(-0.26%)
Dec 12, 2023 52.00 52.00 52.00 52.00 225 +1.77(+3.52%)
Dec 06, 2023 50.23 0 -1.99(-3.81%)
Dec 04, 2023 52.22 41 +1.57(+3.10%)
Nov 29, 2023 50.65 0 +0.64(+1.28%)
Nov 28, 2023 49.63 50.01 49.63 50.01 804 +0.52(+1.05%)
Nov 27, 2023 49.49 49.49 49.49 49.49 1,466 +0.48(+0.98%)
Nov 24, 2023 49.01 49.01 49.01 49.01 231 +0.00(+0.00%)
Nov 17, 2023 49.01 16 +2.01(+4.27%)
Nov 13, 2023 47.00 4 +1.13(+2.46%)
Nov 09, 2023 45.87 54 -0.58(-1.25%)
Nov 07, 2023 46.45 24 +1.82(+4.08%)
Nov 06, 2023 44.17 45.49 44.17 44.63 1,820 -0.54(-1.20%)
Nov 03, 2023 45.11 45.17 45.11 45.17 864 -0.05(-0.11%)
Nov 01, 2023 45.22 31 +3.12(+7.41%)
Oct 27, 2023 42.10 12 +0.52(+1.26%)
Oct 26, 2023 41.58 41.58 41.58 41.58 901 +0.25(+0.59%)
Oct 24, 2023 41.33 67 -0.82(-1.95%)
Oct 18, 2023 42.15 15 -1.52(-3.48%)
Oct 05, 2023 43.67 10 +0.30(+0.69%)
Oct 04, 2023 43.37 43.37 43.37 43.37 551 -1.51(-3.35%)
Sep 22, 2023 44.88 0 -0.33(-0.72%)
Sep 19, 2023 45.20 0 -0.30(-0.66%)
Sep 14, 2023 45.50 19 -0.62(-1.34%)
Sep 13, 2023 46.12 46.12 46.12 46.12 335 +2.15(+4.89%)
Sep 11, 2023 43.97 19 -0.75(-1.67%)
Sep 08, 2023 44.72 44.72 44.72 44.72 110 -0.15(-0.35%)
Aug 30, 2023 44.87 17 -0.04(-0.09%)
Aug 28, 2023 44.91 0 +1.11(+2.53%)
Aug 24, 2023 43.80 10 -3.40(-7.20%)
Jul 28, 2023 47.20 0 +1.47(+3.21%)
Jul 24, 2023 45.73 14 +0.10(+0.22%)
Jul 19, 2023 45.63 2 -0.02(-0.04%)
Jul 13, 2023 45.65 139 +3.05(+7.16%)
Jul 06, 2023 42.60 10 -1.85(-4.16%)
Jul 05, 2023 44.50 44.50 44.45 44.45 300 -1.80(-3.89%)
Jun 30, 2023 46.25 0 +2.85(+6.57%)
Jun 21, 2023 43.40 1 +2.95(+7.29%)
Jun 08, 2023 40.45 43 -0.74(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.