Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.557 8.680 8.540 8.550 45,180 +0.01(+0.12%)
May 30, 2017 8.660 8.660 8.540 8.540 38,801 -0.13(-1.50%)
May 26, 2017 8.730 8.730 8.580 8.670 26,663 +0.03(+0.35%)
May 25, 2017 8.650 8.730 8.560 8.640 49,547 +0.04(+0.52%)
May 24, 2017 8.600 8.610 8.530 8.595 142,002 +0.02(+0.17%)
May 23, 2017 8.590 8.614 8.460 8.580 384,141 -0.01(-0.12%)
May 22, 2017 8.620 8.730 8.500 8.590 92,447 +0.00(+0.00%)
May 19, 2017 8.610 8.650 8.564 8.590 66,421 +0.02(+0.23%)
May 18, 2017 8.690 8.690 8.540 8.570 444,207 -0.13(-1.49%)
May 17, 2017 8.690 8.700 8.510 8.700 39,935 +0.26(+3.08%)
May 16, 2017 8.530 8.550 8.260 8.440 47,959 -0.08(-0.94%)
May 15, 2017 8.710 8.710 8.330 8.520 10,899 -0.19(-2.18%)
May 12, 2017 8.640 8.730 8.520 8.710 12,865 +0.07(+0.81%)
May 11, 2017 8.630 8.680 8.390 8.640 12,133 +0.01(+0.12%)
May 10, 2017 8.730 8.730 8.570 8.630 10,907 +0.06(+0.70%)
May 09, 2017 8.670 8.720 8.410 8.570 12,475 -0.10(-1.15%)
May 08, 2017 8.400 8.740 8.400 8.670 21,156 +0.07(+0.81%)
May 05, 2017 8.625 8.730 8.590 8.600 5,755 +0.03(+0.35%)
May 04, 2017 8.620 8.680 8.560 8.570 17,549 +0.06(+0.71%)
May 03, 2017 8.440 8.680 8.400 8.510 11,292 +0.18(+2.16%)
May 02, 2017 8.350 8.370 8.330 8.330 10,553 -0.02(-0.24%)
May 01, 2017 8.350 8.380 8.330 8.350 10,259 +0.01(+0.12%)
Apr 28, 2017 8.600 8.600 8.330 8.340 8,823 +0.01(+0.12%)
Apr 27, 2017 8.339 8.500 8.320 8.330 8,582 -0.08(-0.95%)
Apr 26, 2017 8.370 8.430 8.360 8.410 12,214 -0.02(-0.24%)
Apr 25, 2017 8.535 8.660 8.400 8.430 8,470 -0.30(-3.44%)
Apr 24, 2017 8.550 8.880 8.500 8.730 12,279 -0.09(-1.02%)
Apr 21, 2017 8.630 8.850 8.410 8.820 12,367 +0.41(+4.88%)
Apr 20, 2017 8.400 8.700 8.400 8.410 13,279 +0.02(+0.24%)
Apr 19, 2017 8.310 8.740 8.310 8.390 4,533 -0.08(-1.00%)
Apr 18, 2017 8.310 8.590 8.310 8.475 13,070 +0.11(+1.25%)
Apr 17, 2017 8.750 8.750 8.310 8.370 66,731 -0.07(-0.83%)
Apr 13, 2017 8.500 8.660 8.370 8.440 7,945 -0.07(-0.82%)
Apr 12, 2017 8.588 8.740 8.510 8.510 18,915 -0.30(-3.41%)
Apr 11, 2017 8.803 8.880 8.570 8.810 10,360 +0.08(+0.92%)
Apr 10, 2017 8.825 8.825 8.730 8.730 12,397 -0.02(-0.23%)
Apr 07, 2017 8.700 8.880 8.700 8.750 6,393 -0.01(-0.11%)
Apr 06, 2017 9.006 9.006 8.700 8.760 10,587 -0.03(-0.34%)
Apr 05, 2017 8.980 8.980 8.700 8.790 8,869 -0.05(-0.57%)
Apr 04, 2017 9.070 9.070 8.770 8.840 17,070 -0.23(-2.54%)
Apr 03, 2017 9.150 9.150 8.720 9.070 18,662 +0.27(+3.07%)
Mar 31, 2017 8.895 9.200 8.610 8.800 6,502 -0.35(-3.83%)
Mar 30, 2017 8.820 9.150 8.820 9.150 10,692 +0.14(+1.55%)
Mar 29, 2017 8.550 9.010 8.550 9.010 28,881 +0.11(+1.24%)
Mar 28, 2017 9.040 9.080 8.870 8.900 6,335 -0.07(-0.78%)
Mar 27, 2017 8.530 9.080 8.530 8.970 15,650 +0.14(+1.59%)
Mar 24, 2017 8.690 8.880 8.690 8.830 6,823 +0.10(+1.09%)
Mar 23, 2017 8.670 9.000 8.660 8.735 24,953 -0.07(-0.74%)
Mar 22, 2017 9.010 9.010 8.510 8.800 12,856 +0.21(+2.39%)
Mar 21, 2017 9.180 9.180 8.370 8.595 50,748 -0.18(-2.11%)
Mar 20, 2017 9.130 9.130 8.670 8.780 5,429 -0.05(-0.57%)
Mar 17, 2017 8.980 8.980 8.750 8.830 11,434 -0.04(-0.51%)
Mar 16, 2017 8.770 9.010 8.770 8.875 11,610 +0.11(+1.20%)
Mar 15, 2017 8.920 8.950 8.740 8.770 133,571 -0.08(-0.90%)
Mar 14, 2017 8.960 9.050 8.850 8.850 6,371 -0.05(-0.54%)
Mar 13, 2017 8.850 9.130 8.850 8.898 15,789 -0.08(-0.91%)
Mar 10, 2017 9.010 9.230 8.850 8.980 11,909 +0.06(+0.67%)
Mar 09, 2017 9.020 9.180 8.780 8.920 16,731 -0.15(-1.65%)
Mar 08, 2017 8.810 9.100 8.760 9.070 13,146 +0.02(+0.22%)
Mar 07, 2017 8.930 9.100 8.900 9.050 38,909 +0.16(+1.80%)
Mar 06, 2017 8.730 9.100 8.730 8.890 8,768 -0.26(-2.84%)
Mar 03, 2017 9.110 9.230 9.000 9.150 16,017 +0.03(+0.33%)
Mar 02, 2017 9.130 9.230 8.840 9.120 8,828 -0.09(-0.98%)
Mar 01, 2017 9.113 9.210 9.029 9.210 21,567 +0.26(+2.91%)
Feb 28, 2017 8.780 9.000 8.760 8.950 9,559 +0.06(+0.67%)
Feb 27, 2017 8.990 8.990 8.750 8.890 19,038 +0.04(+0.45%)
Feb 24, 2017 8.890 9.050 8.810 8.850 34,535 -0.16(-1.78%)
Feb 23, 2017 8.970 9.050 8.610 9.010 23,322 +0.17(+1.98%)
Feb 22, 2017 8.775 9.000 8.590 8.835 16,253 -0.11(-1.28%)
Feb 21, 2017 8.770 8.950 8.730 8.950 7,898 -0.10(-1.10%)
Feb 17, 2017 9.050 9.050 9.050 0 +0.10(+1.12%)
Feb 16, 2017 8.750 9.000 8.750 8.950 14,264 +0.09(+1.02%)
Feb 15, 2017 8.800 8.890 8.800 8.860 8,640 +0.00(+0.05%)
Feb 14, 2017 8.810 8.890 8.730 8.856 10,939 -0.06(-0.72%)
Feb 13, 2017 9.000 9.000 8.880 8.920 11,846 +0.03(+0.34%)
Feb 10, 2017 8.795 8.900 8.720 8.890 11,004 +0.02(+0.23%)
Feb 09, 2017 8.810 8.870 8.600 8.870 5,535 +0.07(+0.80%)
Feb 08, 2017 8.610 8.840 8.610 8.800 25,764 +0.06(+0.69%)
Feb 07, 2017 8.440 8.740 8.440 8.740 30,249 +0.14(+1.63%)
Feb 06, 2017 8.510 8.750 8.510 8.600 15,895 -0.04(-0.46%)
Feb 03, 2017 8.430 8.760 8.430 8.640 16,673 -0.02(-0.23%)
Feb 02, 2017 8.650 8.740 8.420 8.660 19,277 -0.09(-1.03%)
Feb 01, 2017 8.720 8.770 8.640 8.750 27,362 -0.06(-0.68%)
Jan 31, 2017 8.790 8.850 8.730 8.810 15,158 +0.07(+0.80%)
Jan 30, 2017 8.810 8.815 8.720 8.740 24,967 -0.17(-1.86%)
Jan 27, 2017 8.930 8.940 8.720 8.906 29,159 -0.02(-0.27%)
Jan 26, 2017 8.740 8.930 8.740 8.930 33,585 +0.17(+1.94%)
Jan 25, 2017 8.830 8.830 8.750 8.760 17,034 -0.06(-0.68%)
Jan 24, 2017 8.750 8.870 8.720 8.820 41,454 -0.04(-0.40%)
Jan 23, 2017 8.825 8.900 8.720 8.855 62,561 -0.13(-1.50%)
Jan 20, 2017 8.915 9.090 8.740 8.990 19,501 +0.04(+0.45%)
Jan 19, 2017 9.010 9.010 8.820 8.950 26,648 -0.24(-2.61%)
Jan 18, 2017 9.142 9.230 9.142 9.190 5,911 +0.04(+0.49%)
Jan 17, 2017 9.050 9.230 9.050 9.145 179,233 -0.09(-0.92%)
Jan 13, 2017 9.230 9.230 9.230 0 -0.15(-1.60%)
Jan 12, 2017 9.150 9.400 9.150 9.380 24,633 +0.23(+2.51%)
Jan 11, 2017 9.215 9.250 9.130 9.150 8,385 -0.03(-0.32%)
Jan 10, 2017 9.250 9.390 9.130 9.179 44,906 +0.05(+0.54%)
Jan 09, 2017 9.075 9.210 9.042 9.130 75,687 +0.08(+0.88%)
Jan 06, 2017 9.300 9.300 8.990 9.050 32,538 -0.06(-0.66%)
Jan 05, 2017 9.260 9.260 8.980 9.110 53,466 -0.04(-0.44%)
Jan 04, 2017 9.110 9.320 9.000 9.150 11,268 +0.18(+2.01%)
Jan 03, 2017 9.340 9.350 8.830 8.970 140,300 -0.54(-5.68%)
Dec 30, 2016 9.510 9.510 9.510 0 -0.03(-0.31%)
Dec 29, 2016 9.447 9.600 9.430 9.540 131,758 +0.09(+0.95%)
Dec 28, 2016 9.386 9.500 9.340 9.450 18,130 +0.13(+1.39%)
Dec 27, 2016 9.080 9.380 9.080 9.320 165,464 +0.46(+5.25%)
Dec 23, 2016 8.855 8.855 8.855 0 +0.08(+0.85%)
Dec 22, 2016 8.640 9.080 8.640 8.780 38,190 -0.02(-0.23%)
Dec 21, 2016 8.730 9.140 8.690 8.800 46,575 +0.10(+1.15%)
Dec 20, 2016 8.530 8.775 8.530 8.700 27,979 +0.12(+1.42%)
Dec 19, 2016 8.510 8.850 8.510 8.578 147,959 -0.00(-0.02%)
Dec 16, 2016 8.510 8.730 8.510 8.580 33,874 -0.02(-0.23%)
Dec 15, 2016 8.670 8.760 8.510 8.600 110,823 -0.13(-1.49%)
Dec 14, 2016 8.800 9.010 8.730 8.730 102,360 -0.13(-1.47%)
Dec 13, 2016 9.000 9.000 8.760 8.860 59,330 -0.08(-0.84%)
Dec 12, 2016 8.700 8.980 8.700 8.935 32,456 +0.15(+1.65%)
Dec 09, 2016 8.900 9.010 8.700 8.790 45,825 -0.15(-1.68%)
Dec 08, 2016 8.809 9.040 8.760 8.940 37,674 +0.07(+0.79%)
Dec 07, 2016 8.700 9.000 8.700 8.870 23,109 +0.03(+0.34%)
Dec 06, 2016 8.915 8.915 8.730 8.840 29,081 -0.03(-0.34%)
Dec 05, 2016 8.900 9.050 8.870 8.870 37,901 -0.04(-0.45%)
Dec 02, 2016 8.870 9.100 8.870 8.910 9,019 +0.01(+0.11%)
Dec 01, 2016 8.790 8.990 8.790 8.900 22,342 -0.22(-2.37%)
Nov 30, 2016 9.020 9.210 8.980 9.116 31,010 +0.12(+1.29%)
Nov 29, 2016 9.128 9.170 9.000 9.000 45,478 +0.05(+0.56%)
Nov 28, 2016 8.910 9.240 8.910 8.950 32,272 -0.05(-0.56%)
Nov 25, 2016 8.810 9.060 8.810 9.000 15,822 +0.01(+0.11%)
Nov 23, 2016 8.990 8.990 8.990 0 +0.30(+3.45%)
Nov 22, 2016 8.590 8.800 8.590 8.690 38,458 +0.39(+4.70%)
Nov 21, 2016 8.300 8.550 8.300 8.300 18,184 -0.14(-1.66%)
Nov 18, 2016 8.400 8.740 8.400 8.440 17,317 +0.04(+0.48%)
Nov 17, 2016 8.675 8.800 8.320 8.400 34,019 -0.45(-5.08%)
Nov 16, 2016 8.639 8.900 8.610 8.850 14,702 +0.07(+0.85%)
Nov 15, 2016 8.660 8.930 8.610 8.775 14,270 +0.03(+0.29%)
Nov 14, 2016 8.800 8.900 8.610 8.750 12,704 -0.41(-4.48%)
Nov 11, 2016 8.890 9.160 8.800 9.160 10,576 +0.31(+3.50%)
Nov 10, 2016 8.950 9.180 8.800 8.850 20,265 -0.36(-3.91%)
Nov 09, 2016 8.900 9.250 8.890 9.210 11,338 +0.06(+0.60%)
Nov 08, 2016 9.150 9.300 8.910 9.155 6,979 -0.15(-1.56%)
Nov 07, 2016 9.370 9.510 9.080 9.300 6,206 +0.21(+2.37%)
Nov 04, 2016 8.810 9.160 8.810 9.085 13,752 +0.08(+0.83%)
Nov 03, 2016 9.180 9.180 8.950 9.010 23,493 +0.11(+1.24%)
Nov 02, 2016 8.790 9.020 8.790 8.900 11,696 +0.00(+0.00%)
Nov 01, 2016 8.943 9.100 8.890 8.900 9,618 -0.06(-0.67%)
Oct 31, 2016 9.030 9.040 8.890 8.960 8,928 -0.17(-1.86%)
Oct 28, 2016 9.070 9.260 9.010 9.130 12,920 +0.13(+1.44%)
Oct 27, 2016 9.135 9.190 8.990 9.000 7,440 -0.14(-1.59%)
Oct 26, 2016 9.030 9.330 9.010 9.145 21,893 -0.02(-0.16%)
Oct 25, 2016 9.160 9.220 9.020 9.160 10,884 -0.03(-0.33%)
Oct 24, 2016 9.095 9.320 9.020 9.190 15,986 +0.15(+1.66%)
Oct 21, 2016 9.155 9.300 8.990 9.040 4,665 -0.22(-2.38%)
Oct 20, 2016 9.370 9.370 9.095 9.260 7,862 -0.05(-0.54%)
Oct 19, 2016 9.340 9.410 9.310 9.310 39,951 -0.02(-0.21%)
Oct 18, 2016 9.350 9.570 9.330 9.330 14,478 +0.17(+1.86%)
Oct 17, 2016 9.105 9.160 9.010 9.160 30,789 +0.05(+0.55%)
Oct 14, 2016 9.158 9.240 9.110 9.110 9,376 -0.15(-1.62%)
Oct 13, 2016 9.205 9.310 9.110 9.260 12,723 -0.10(-1.07%)
Oct 12, 2016 9.300 9.600 9.300 9.360 9,055 -0.09(-0.95%)
Oct 11, 2016 9.350 9.450 9.350 9.450 23,161 -0.11(-1.10%)
Oct 10, 2016 9.370 9.600 9.340 9.555 19,513 +0.27(+2.85%)
Oct 07, 2016 9.370 9.370 9.230 9.290 6,917 -0.08(-0.85%)
Oct 06, 2016 9.300 9.470 9.150 9.370 36,293 -0.01(-0.11%)
Oct 05, 2016 9.250 9.420 9.250 9.380 5,576 +0.16(+1.74%)
Oct 04, 2016 9.290 9.360 9.220 9.220 6,649 -0.06(-0.65%)
Oct 03, 2016 9.345 9.450 9.270 9.280 6,545 -0.12(-1.28%)
Sep 30, 2016 9.380 9.550 9.230 9.400 7,892 +0.05(+0.53%)
Sep 29, 2016 9.420 9.530 9.320 9.350 10,781 -0.10(-1.06%)
Sep 28, 2016 9.411 9.580 9.390 9.450 12,477 +0.00(+0.00%)
Sep 27, 2016 9.410 9.580 9.410 9.450 11,922 -0.04(-0.42%)
Sep 26, 2016 9.600 9.600 9.430 9.490 11,193 -0.01(-0.11%)
Sep 23, 2016 9.450 9.600 9.450 9.500 20,764 -0.10(-1.04%)
Sep 22, 2016 9.410 9.600 9.390 9.600 12,259 +0.17(+1.80%)
Sep 21, 2016 9.660 9.660 9.250 9.430 10,431 +0.09(+0.96%)
Sep 20, 2016 9.540 9.540 9.300 9.340 12,237 -0.18(-1.89%)
Sep 19, 2016 9.550 9.700 9.520 9.520 16,055 +0.16(+1.71%)
Sep 16, 2016 9.660 9.740 9.360 9.360 7,860 -0.41(-4.20%)
Sep 15, 2016 9.670 9.950 9.600 9.770 32,429 +0.21(+2.14%)
Sep 14, 2016 9.590 9.830 9.480 9.565 14,105 -0.13(-1.39%)
Sep 13, 2016 9.570 9.820 9.530 9.700 9,489 -0.16(-1.62%)
Sep 12, 2016 9.742 9.910 9.680 9.860 6,474 +0.16(+1.65%)
Sep 09, 2016 9.800 10.03 9.700 9.700 9,318 -0.23(-2.32%)
Sep 08, 2016 9.842 10.03 9.800 9.930 8,071 -0.22(-2.17%)
Sep 07, 2016 10.06 10.18 10.00 10.15 13,916 +0.04(+0.40%)
Sep 06, 2016 10.00 10.13 9.920 10.11 4,980 +0.04(+0.40%)
Sep 02, 2016 10.07 10.07 10.07 0 -0.04(-0.40%)
Sep 01, 2016 10.00 10.11 10.00 10.11 12,398 +0.10(+1.00%)
Aug 31, 2016 9.900 10.11 9.900 10.01 8,394 +0.02(+0.20%)
Aug 30, 2016 9.870 9.990 9.790 9.990 6,258 +0.26(+2.67%)
Aug 29, 2016 9.760 9.820 9.720 9.730 6,660 -0.05(-0.51%)
Aug 26, 2016 9.845 9.950 9.680 9.780 10,036 +0.05(+0.51%)
Aug 25, 2016 9.780 9.970 9.730 9.730 21,084 -0.17(-1.72%)
Aug 24, 2016 9.900 10.02 9.810 9.900 15,715 -0.05(-0.50%)
Aug 23, 2016 9.840 9.950 9.790 9.950 10,335 +0.10(+1.02%)
Aug 22, 2016 9.800 9.970 9.780 9.850 10,242 -0.05(-0.51%)
Aug 19, 2016 9.900 10.10 9.900 9.900 7,885 -0.05(-0.50%)
Aug 18, 2016 9.770 9.950 9.770 9.950 45,486 +0.10(+1.02%)
Aug 17, 2016 9.900 9.900 9.600 9.850 25,259 +0.25(+2.60%)
Aug 16, 2016 9.675 9.750 9.600 9.600 7,358 +0.02(+0.21%)
Aug 15, 2016 9.500 9.750 9.500 9.580 27,193 -0.09(-0.93%)
Aug 12, 2016 9.864 9.864 9.540 9.670 7,054 -0.03(-0.31%)
Aug 11, 2016 9.558 9.750 9.550 9.700 9,085 +0.18(+1.89%)
Aug 10, 2016 9.790 9.790 9.520 9.520 6,191 -0.08(-0.83%)
Aug 09, 2016 9.590 9.860 9.590 9.600 4,088 -0.04(-0.41%)
Aug 08, 2016 9.682 9.900 9.570 9.640 7,599 -0.10(-1.03%)
Aug 05, 2016 9.715 9.900 9.580 9.740 7,993 +0.04(+0.36%)
Aug 04, 2016 9.770 9.790 9.540 9.705 6,348 -0.20(-1.97%)
Aug 03, 2016 9.750 9.900 9.630 9.900 9,227 +0.14(+1.43%)
Aug 02, 2016 9.925 9.970 9.750 9.760 7,726 -0.16(-1.61%)
Aug 01, 2016 9.960 10.01 9.870 9.920 12,133 +0.05(+0.51%)
Jul 29, 2016 9.965 10.15 9.800 9.870 6,569 -0.03(-0.30%)
Jul 28, 2016 10.10 10.10 9.730 9.900 36,352 +0.36(+3.77%)
Jul 27, 2016 9.460 10.15 9.460 9.540 8,116 -0.33(-3.34%)
Jul 26, 2016 9.700 10.00 9.700 9.870 8,567 -0.03(-0.30%)
Jul 25, 2016 10.05 10.20 9.900 9.900 21,515 +0.04(+0.41%)
Jul 22, 2016 9.900 10.11 9.850 9.860 14,588 -0.13(-1.30%)
Jul 21, 2016 9.915 9.990 9.810 9.990 15,036 -0.02(-0.15%)
Jul 20, 2016 9.965 10.10 9.910 10.01 9,171 -0.00(-0.05%)
Jul 19, 2016 9.860 10.15 9.860 10.01 10,840 -0.16(-1.57%)
Jul 18, 2016 10.33 10.33 9.970 10.17 35,638 +0.20(+2.01%)
Jul 15, 2016 10.36 10.36 9.950 9.970 18,032 -0.22(-2.16%)
Jul 14, 2016 10.40 10.40 9.950 10.19 18,355 +0.26(+2.62%)
Jul 13, 2016 9.820 9.960 9.780 9.930 40,914 -0.05(-0.50%)
Jul 12, 2016 10.12 10.34 9.890 9.980 13,542 +0.16(+1.63%)
Jul 11, 2016 9.700 10.00 9.700 9.820 5,770 -0.03(-0.30%)
Jul 08, 2016 9.770 9.800 9.850 10,799 +0.08(+0.82%)
Jul 07, 2016 9.955 10.00 9.770 9.770 5,852 -0.23(-2.30%)
Jul 05, 2016 9.720 10.19 9.720 10.00 9,447 +0.18(+1.83%)
Jul 01, 2016 9.820 9.820 9.820 0 -0.03(-0.25%)
Jun 30, 2016 9.940 9.960 9.640 9.845 19,604 +0.25(+2.55%)
Jun 29, 2016 9.570 9.900 9.510 9.600 9,505 -0.11(-1.13%)
Jun 28, 2016 9.390 9.810 9.390 9.710 42,950 +0.52(+5.66%)
Jun 27, 2016 9.100 9.370 9.080 9.190 17,593 -0.07(-0.76%)
Jun 24, 2016 9.650 9.650 9.210 9.260 13,437 -0.20(-2.11%)
Jun 23, 2016 9.430 9.650 9.400 9.460 13,881 +0.14(+1.50%)
Jun 22, 2016 9.070 9.320 9.070 9.320 18,803 +0.22(+2.42%)
Jun 21, 2016 9.135 9.300 9.100 9.100 14,374 -0.08(-0.82%)
Jun 20, 2016 9.230 9.230 9.120 9.175 11,342 -0.00(-0.05%)
Jun 17, 2016 9.295 9.295 9.130 9.180 17,893 -0.02(-0.22%)
Jun 16, 2016 9.295 9.480 9.110 9.200 9,601 +0.14(+1.55%)
Jun 15, 2016 9.420 9.438 9.060 9.060 67,419 -0.19(-2.05%)
Jun 14, 2016 9.180 9.540 9.180 9.250 29,139 +0.02(+0.22%)
Jun 13, 2016 9.160 9.700 9.160 9.230 8,025 -0.17(-1.86%)
Jun 10, 2016 9.310 9.590 9.310 9.405 6,114 -0.20(-2.03%)
Jun 09, 2016 9.060 9.700 9.060 9.600 21,234 +0.33(+3.56%)
Jun 08, 2016 9.250 9.840 9.250 9.270 9,516 -0.61(-6.13%)
Jun 07, 2016 9.530 10.09 9.530 9.875 10,821 -0.27(-2.61%)
Jun 06, 2016 9.700 10.16 9.700 10.14 7,667 +0.38(+3.89%)
Jun 03, 2016 9.850 10.05 9.760 9.760 23,481 -0.09(-0.91%)
Jun 02, 2016 9.500 9.850 9.500 9.850 7,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.