Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1969 0.2056 0.1968 0.2056 5,700 -0.00(-2.10%)
May 27, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
May 26, 2022 0.2000 0.2100 0.2000 0.2000 24,600 -0.01(-3.38%)
May 25, 2022 0.1997 0.2070 0.1997 0.2070 2,675 +0.03(+14.68%)
May 24, 2022 0.1997 0.2070 0.1805 0.1805 43,750 +0.00(+0.00%)
May 23, 2022 0.1600 0.1938 0.1600 0.1805 32,169 -0.01(-5.30%)
May 19, 2022 0.1906 30 +0.03(+19.12%)
May 18, 2022 0.1992 0.1992 0.1600 0.1600 1,367 -0.03(-16.23%)
May 17, 2022 0.1910 0.1910 0.1910 0.1910 2,060 +0.00(+0.53%)
May 16, 2022 0.1900 0.1900 0.1785 0.1900 11,721 +0.00(+0.00%)
May 13, 2022 0.1986 0.2000 0.1750 0.1900 11,479 -0.01(-3.89%)
May 12, 2022 0.1977 0.1977 0.1976 0.1977 5,010 -0.02(-9.10%)
May 10, 2022 0.2175 0 +0.07(+44.90%)
May 09, 2022 0.2100 0.2100 0.1501 0.1501 104,231 -0.06(-28.52%)
May 06, 2022 0.2120 0.2197 0.2090 0.2100 48,300 -0.01(-4.55%)
May 05, 2022 0.2299 0.2299 0.2200 0.2200 13,100 +0.01(+5.16%)
May 04, 2022 0.2150 0.2300 0.2091 0.2092 41,947 -0.01(-2.52%)
May 03, 2022 0.2142 0.2146 0.2135 0.2146 14,902 +0.00(+0.52%)
May 02, 2022 0.2170 0.2292 0.2091 0.2135 16,992 -0.01(-2.95%)
Apr 29, 2022 0.2368 0.2398 0.2185 0.2200 73,920 -0.02(-8.26%)
Apr 28, 2022 0.2270 0.2398 0.2159 0.2398 39,849 +0.01(+4.26%)
Apr 27, 2022 0.2500 0.2500 0.2270 0.2300 36,285 +0.01(+2.68%)
Apr 26, 2022 0.2300 0.2400 0.2240 0.2240 107,577 -0.00(-1.54%)
Apr 25, 2022 0.2300 0.2375 0.2275 0.2275 9,730 +0.00(+0.00%)
Apr 22, 2022 0.2300 0.2400 0.2275 0.2275 4,332 -0.01(-4.09%)
Apr 21, 2022 0.2500 0.2500 0.2372 0.2372 5,001 -0.01(-5.12%)
Apr 20, 2022 0.2429 0.2500 0.2300 0.2500 7,957 +0.00(+0.00%)
Apr 19, 2022 0.2496 0.2500 0.2449 0.2500 20,001 +0.00(+0.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.04%)
Apr 13, 2022 0.2330 0.2499 0.2316 0.2499 4,520 +0.01(+6.34%)
Apr 12, 2022 0.2498 0.2500 0.2329 0.2350 36,661 -0.01(-3.73%)
Apr 11, 2022 0.2301 0.2500 0.2300 0.2441 38,300 +0.01(+5.58%)
Apr 08, 2022 0.2344 0.2500 0.2312 0.2312 10,925 -0.00(-1.07%)
Apr 07, 2022 0.2337 0.2500 0.2337 0.2337 2,600 -0.01(-2.95%)
Apr 06, 2022 0.2500 0.2500 0.2273 0.2408 23,020 +0.00(+1.13%)
Apr 05, 2022 0.2500 0.2500 0.2381 0.2381 41,076 +0.00(+0.04%)
Apr 04, 2022 0.2400 0.2500 0.2380 0.2380 21,800 +0.00(+0.38%)
Apr 01, 2022 0.2427 0.2450 0.2371 0.2371 5,419 -0.00(-0.17%)
Mar 31, 2022 0.2375 0.2430 0.2375 0.2375 798 +0.00(+0.00%)
Mar 30, 2022 0.2438 0.2438 0.2375 0.2375 680 +0.01(+4.95%)
Mar 29, 2022 0.2284 0.2375 0.2263 0.2263 6,780 -0.00(-0.70%)
Mar 28, 2022 0.2400 0.2446 0.2279 0.2279 66,229 -0.00(-2.02%)
Mar 25, 2022 0.2244 0.2326 0.2244 0.2326 2,236 -0.01(-4.98%)
Mar 23, 2022 0.2448 69 +0.01(+6.53%)
Mar 22, 2022 0.2500 0.2500 0.2100 0.2298 179,095 -0.02(-8.04%)
Mar 21, 2022 0.2500 0.2500 0.2339 0.2499 21,700 +0.01(+4.13%)
Mar 18, 2022 0.2430 0.2430 0.2253 0.2400 23,451 +0.01(+4.35%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2300 19,540 -0.01(-4.17%)
Mar 16, 2022 0.2400 0.2400 0.2400 0.2400 530 +0.01(+4.35%)
Mar 15, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Mar 14, 2022 0.2523 0.2523 0.2289 0.2300 31,197 -0.01(-2.38%)
Mar 11, 2022 0.2450 0.2499 0.2334 0.2356 15,303 +0.01(+2.43%)
Mar 10, 2022 0.2500 0.2500 0.2300 0.2300 8,152 +0.01(+4.83%)
Mar 09, 2022 0.2100 0.2500 0.2100 0.2194 47,075 -0.03(-11.78%)
Mar 08, 2022 0.2293 0.2487 0.2236 0.2487 126,601 +0.03(+13.61%)
Mar 07, 2022 0.2194 0.2302 0.2189 0.2189 23,540 -0.01(-5.61%)
Mar 04, 2022 0.2300 0.2406 0.2300 0.2319 19,721 +0.01(+2.52%)
Mar 03, 2022 0.2290 0.2394 0.2205 0.2262 24,183 +0.00(+0.53%)
Mar 02, 2022 0.2202 0.2300 0.2202 0.2250 42,150 +0.00(+0.27%)
Mar 01, 2022 0.2192 0.2244 0.2192 0.2244 14,700 -0.01(-2.43%)
Feb 28, 2022 0.2194 0.2300 0.2193 0.2300 10,577 +0.01(+5.12%)
Feb 25, 2022 0.2288 0.2288 0.2188 0.2188 7,354 -0.01(-5.93%)
Feb 24, 2022 0.2174 0.2326 0.2100 0.2326 14,803 +0.02(+8.69%)
Feb 23, 2022 0.2200 0.2397 0.2140 0.2140 35,198 -0.02(-6.96%)
Feb 22, 2022 0.2302 0.2345 0.2300 0.2300 2,750 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 -0.01(-4.17%)
Feb 17, 2022 0.2330 0.2400 0.2210 0.2400 13,770 -0.01(-2.04%)
Feb 16, 2022 0.2330 0.2450 0.2330 0.2450 9,100 +0.01(+5.20%)
Feb 15, 2022 0.2317 0.2329 0.2317 0.2329 2,100 +0.00(+2.15%)
Feb 14, 2022 0.2326 0.2358 0.2258 0.2280 6,689 -0.01(-2.15%)
Feb 11, 2022 0.2331 0.2331 0.2232 0.2330 2,745 +0.00(+0.13%)
Feb 10, 2022 0.2253 0.2440 0.2200 0.2327 19,809 +0.01(+4.35%)
Feb 09, 2022 0.2242 0.2440 0.2230 0.2230 21,354 -0.01(-2.32%)
Feb 08, 2022 0.2283 0.2283 0.2283 0.2283 400 +0.00(+0.04%)
Feb 07, 2022 0.2300 0.2400 0.2282 0.2282 23,855 -0.01(-4.96%)
Feb 04, 2022 0.2300 0.2401 0.2300 0.2401 17,268 +0.01(+4.39%)
Feb 02, 2022 0.2300 0.2300 0.2201 0.2300 11,740 +0.01(+4.50%)
Feb 01, 2022 0.2201 0.2314 0.2201 0.2201 31,222 -0.01(-4.43%)
Jan 31, 2022 0.2290 0.2402 0.2290 0.2303 1,980 +0.00(+0.09%)
Jan 28, 2022 0.2301 0.2301 0.2214 0.2301 3,600 +0.00(+2.13%)
Jan 27, 2022 0.2200 0.2255 0.2200 0.2253 6,370 -0.01(-2.76%)
Jan 26, 2022 0.2314 0.2512 0.2268 0.2317 9,666 -0.02(-6.84%)
Jan 25, 2022 0.2487 0.2487 0.2293 0.2487 1,200 +0.00(+1.51%)
Jan 24, 2022 0.2390 0.2488 0.2300 0.2450 8,670 +0.01(+2.51%)
Jan 21, 2022 0.2296 0.2487 0.2292 0.2390 12,384 +0.00(+0.21%)
Jan 20, 2022 0.2440 0.2480 0.2385 0.2385 22,105 -0.01(-3.83%)
Jan 19, 2022 0.2298 0.2480 0.2298 0.2480 27,606 +0.01(+5.40%)
Jan 18, 2022 0.2320 0.2497 0.2303 0.2353 75,366 +0.00(+0.04%)
Jan 14, 2022 0.2352 0 -0.00(-2.00%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.44%)
Jan 12, 2022 0.2350 0.2460 0.2350 0.2460 23,500 +0.01(+4.68%)
Jan 11, 2022 0.2333 0.2400 0.2333 0.2350 6,352 +0.00(+2.09%)
Jan 10, 2022 0.2500 0.2500 0.2301 0.2302 204,791 -0.00(-1.96%)
Jan 07, 2022 0.2348 0.2348 0.2348 0.2348 560 +0.00(+0.30%)
Jan 06, 2022 0.2400 0.2400 0.2310 0.2341 30,620 -0.01(-4.41%)
Jan 05, 2022 0.2434 0.2500 0.2264 0.2449 84,320 -0.01(-3.39%)
Jan 04, 2022 0.2339 0.2587 0.2339 0.2535 10,538 +0.02(+10.22%)
Jan 03, 2022 0.2600 0.2600 0.2255 0.2300 21,092 -0.02(-7.96%)
Dec 31, 2021 0.2350 0.2499 0.2350 0.2499 12,000 +0.01(+3.61%)
Dec 30, 2021 0.2363 0.2420 0.2324 0.2412 36,431 +0.00(+0.50%)
Dec 29, 2021 0.2396 0.2549 0.2396 0.2400 45,097 +0.02(+11.11%)
Dec 28, 2021 0.2160 0.2160 0.2160 0.2160 180 +0.00(+0.00%)
Dec 27, 2021 0.1750 0.2590 0.1510 0.2160 25,329 -0.03(-11.48%)
Dec 23, 2021 0.2400 0.2500 0.2321 0.2440 30,175 +0.00(+0.54%)
Dec 22, 2021 0.2355 0.2500 0.2321 0.2427 45,545 +0.01(+3.23%)
Dec 21, 2021 0.2320 0.2448 0.2320 0.2351 60,396 +0.00(+0.51%)
Dec 20, 2021 0.2383 0.2500 0.2320 0.2339 37,957 -0.02(-6.37%)
Dec 17, 2021 0.2359 0.2500 0.2350 0.2498 15,000 +0.01(+3.57%)
Dec 16, 2021 0.2390 0.2500 0.2352 0.2412 19,730 +0.01(+3.74%)
Dec 15, 2021 0.2474 0.2400 0.2325 0.2325 49,688 -0.01(-2.72%)
Dec 14, 2021 0.2400 0.2400 0.2390 0.2390 23,735 -0.00(-0.54%)
Dec 13, 2021 0.2400 0.2403 0.2390 0.2403 4,841 +0.00(+0.54%)
Dec 10, 2021 0.2390 0.2500 0.2390 0.2390 3,100 +0.00(+0.00%)
Dec 09, 2021 0.2360 0.2500 0.2360 0.2390 5,400 -0.01(-4.40%)
Dec 08, 2021 0.2361 0.2500 0.2361 0.2500 22,729 +0.01(+5.93%)
Dec 07, 2021 0.2351 0.2400 0.2307 0.2360 26,750 -0.00(-1.67%)
Dec 06, 2021 0.2360 0.2500 0.2288 0.2400 72,653 +0.01(+2.13%)
Dec 03, 2021 0.2300 0.2351 0.2300 0.2350 34,082 +0.00(+1.25%)
Dec 02, 2021 0.2300 0.2350 0.2300 0.2321 25,458 +0.00(+0.00%)
Dec 01, 2021 0.2451 0.2451 0.2321 0.2321 197,800 -0.01(-5.07%)
Nov 30, 2021 0.2378 0.2445 0.2300 0.2445 10,844 +0.00(+1.79%)
Nov 29, 2021 0.2400 0.2402 0.2400 0.2402 22,157 +0.00(+0.08%)
Nov 26, 2021 0.2480 0.2488 0.2400 0.2400 14,698 -0.01(-4.00%)
Nov 24, 2021 0.2490 0.2500 0.2400 0.2500 4,080 +0.01(+4.17%)
Nov 23, 2021 0.2498 0.2512 0.2400 0.2400 3,451 -0.01(-4.00%)
Nov 22, 2021 0.2500 0.2500 0.2495 0.2500 29,934 +0.01(+6.20%)
Nov 19, 2021 0.2400 0.2450 0.2353 0.2354 16,550 -0.01(-5.84%)
Nov 18, 2021 0.2403 0.2500 0.2500 0.2500 98,957 +0.00(+1.01%)
Nov 17, 2021 0.2500 0.2598 0.2475 0.2475 43,456 -0.00(-1.00%)
Nov 16, 2021 0.2635 0.2635 0.2500 0.2500 24,760 +0.00(+0.00%)
Nov 15, 2021 0.2563 0.2634 0.2500 0.2500 32,555 -0.01(-4.29%)
Nov 12, 2021 0.2500 0.2616 0.2401 0.2612 70,705 +0.01(+4.48%)
Nov 11, 2021 0.2400 0.2510 0.2400 0.2500 50,846 +0.01(+3.31%)
Nov 09, 2021 0.2440 0.2482 0.2420 0.2420 13,666 -0.01(-2.14%)
Nov 08, 2021 0.2425 0.2473 0.2310 0.2473 48,232 +0.02(+7.01%)
Nov 05, 2021 0.2318 0.2462 0.2311 0.2311 20,300 -0.01(-3.71%)
Nov 04, 2021 0.2550 0.2550 0.2386 0.2400 17,720 +0.00(+1.10%)
Nov 03, 2021 0.2420 0.2450 0.2300 0.2374 36,768 +0.00(+0.30%)
Nov 02, 2021 0.2340 0.2433 0.2300 0.2367 27,705 +0.00(+1.15%)
Nov 01, 2021 0.2350 0.2400 0.2300 0.2340 224,918 -0.01(-2.50%)
Oct 29, 2021 0.2490 0.2541 0.2303 0.2400 33,320 -0.01(-3.88%)
Oct 28, 2021 0.2533 0.2620 0.2429 0.2497 21,300 -0.00(-1.30%)
Oct 27, 2021 0.2577 0.2577 0.2360 0.2530 11,255 -0.00(-0.47%)
Oct 26, 2021 0.2545 0.2542 30,267 +0.01(+2.54%)
Oct 25, 2021 0.2600 0.2600 0.2371 0.2479 30,278 -0.00(-0.84%)
Oct 22, 2021 0.2580 0.2620 0.2405 0.2500 19,698 -0.01(-4.21%)
Oct 21, 2021 0.2504 0.2610 0.2489 0.2610 38,637 +0.00(+0.38%)
Oct 20, 2021 0.2547 0.2600 0.2500 0.2600 31,805 +0.01(+2.08%)
Oct 19, 2021 0.2430 0.2587 0.2400 0.2547 126,534 +0.02(+10.74%)
Oct 18, 2021 0.2250 0.2430 0.2169 0.2300 119,410 +0.01(+6.33%)
Oct 15, 2021 0.2150 0.2200 0.2150 0.2163 12,947 -0.00(-1.68%)
Oct 14, 2021 0.2200 0.2200 0.2200 0.2200 400 +0.01(+6.18%)
Oct 13, 2021 0.2100 0.2134 0.2035 0.2072 19,930 +0.01(+3.08%)
Oct 12, 2021 0.2257 0.2297 0.2010 0.2010 6,840 -0.02(-8.64%)
Oct 11, 2021 0.2300 0.2300 0.2100 0.2200 36,470 +0.01(+6.18%)
Oct 08, 2021 0.2000 0.2092 0.2000 0.2072 10,111 -0.00(-1.05%)
Oct 07, 2021 0.2200 0.2262 0.2062 0.2094 55,566 -0.01(-4.82%)
Oct 06, 2021 0.2132 0.2300 0.2130 0.2200 79,955 +0.01(+4.27%)
Oct 05, 2021 0.2120 0.2149 0.2100 0.2110 43,065 +0.00(+0.48%)
Oct 04, 2021 0.2029 0.2112 0.2029 0.2100 54,603 +0.00(+1.45%)
Oct 01, 2021 0.2078 0.2194 0.1960 0.2070 42,550 -0.01(-5.05%)
Sep 30, 2021 0.1830 0.2180 0.1830 0.2180 46,620 +0.02(+10.10%)
Sep 29, 2021 0.1820 0.2200 0.1800 0.1980 48,704 +0.01(+3.02%)
Sep 28, 2021 0.2013 0.2382 0.1749 0.1922 299,375 +0.01(+6.78%)
Sep 27, 2021 0.1936 0.1936 0.1800 0.1800 4,240 -0.01(-3.74%)
Sep 24, 2021 0.1980 0.2099 0.1746 0.1870 25,050 -0.00(-0.05%)
Sep 23, 2021 0.1770 0.1871 0.1700 0.1871 25,520 +0.01(+8.72%)
Sep 22, 2021 0.1721 0.1721 0.1721 0.1721 1,000 -0.00(-0.64%)
Sep 21, 2021 0.1700 0.1732 0.1700 0.1732 4,780 -0.01(-3.19%)
Sep 20, 2021 0.1780 0.1789 0.1757 0.1789 13,200 -0.00(-0.61%)
Sep 17, 2021 0.1850 0.1917 0.1800 0.1800 49,000 -0.01(-2.70%)
Sep 16, 2021 0.1850 0.1995 0.1850 0.1850 35,240 +0.01(+5.65%)
Sep 15, 2021 0.1800 0.1800 0.1751 0.1751 18,950 -0.00(-2.72%)
Sep 14, 2021 0.1784 0.1818 0.1776 0.1800 5,512 -0.01(-6.74%)
Sep 13, 2021 0.1858 0.1930 0.1858 0.1930 230 +0.02(+8.49%)
Sep 10, 2021 0.1850 0.2015 0.1779 0.1779 5,580 -0.02(-10.02%)
Sep 09, 2021 0.1789 0.1977 0.1789 0.1977 8,465 +0.02(+13.30%)
Sep 08, 2021 0.1800 0.1800 0.1745 0.1745 72,482 -0.01(-3.06%)
Sep 07, 2021 0.1795 0.2025 0.1736 0.1800 51,413 +0.00(+0.00%)
Sep 03, 2021 0.1813 0.1813 0.1800 0.1800 5,460 +0.00(+1.87%)
Sep 02, 2021 0.1800 0.1800 0.1750 0.1767 5,500 -0.01(-7.00%)
Sep 01, 2021 0.1800 0.1900 0.1747 0.1900 10,500 +0.01(+5.56%)
Aug 31, 2021 0.1650 0.1820 0.1650 0.1800 54,926 -0.00(-1.10%)
Aug 30, 2021 0.1820 0.1820 0.1720 0.1820 9,334 -0.00(-1.52%)
Aug 27, 2021 0.1703 0.1850 0.1703 0.1848 6,990 +0.00(+2.67%)
Aug 25, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2021 0.1707 0.1850 0.1684 0.1800 37,700 +0.01(+3.99%)
Aug 23, 2021 0.1800 0.1815 0.1693 0.1731 68,210 -0.01(-6.43%)
Aug 20, 2021 0.1800 0.1850 0.1640 0.1850 73,023 -0.01(-4.15%)
Aug 19, 2021 0.1900 0.1930 0.1900 0.1930 800 +0.00(+0.52%)
Aug 18, 2021 0.1900 0.1998 0.1900 0.1920 8,847 +0.00(+1.05%)
Aug 17, 2021 0.1901 0.1985 0.1900 0.1900 22,669 -0.00(-1.55%)
Aug 16, 2021 0.1930 0.1930 0.1800 0.1930 1,731 -0.01(-3.50%)
Aug 13, 2021 0.2000 0.2100 0.2000 0.2000 14,175 +0.00(+0.00%)
Aug 12, 2021 0.2001 0.2099 0.2000 0.2000 7,755 +0.00(+0.00%)
Aug 11, 2021 0.2014 0.2014 0.2000 0.2000 2,201 +0.00(+1.52%)
Aug 10, 2021 0.1970 0.1970 0.1957 0.1970 480 -0.01(-5.15%)
Aug 09, 2021 0.1966 0.2098 0.1900 0.2077 33,600 -0.00(-1.10%)
Aug 06, 2021 0.2100 0.2100 0.2099 0.2100 11,000 +0.00(+0.00%)
Aug 05, 2021 0.2000 0.2117 0.1963 0.2100 24,735 +0.01(+5.00%)
Aug 04, 2021 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+1.94%)
Aug 03, 2021 0.1951 0.2099 0.1950 0.1962 41,766 +0.03(+15.41%)
Aug 02, 2021 0.1700 0.1700 0.1700 0.1700 195 -0.03(-15.00%)
Jul 30, 2021 0.1963 0.2000 0.1962 0.2000 1,650 +0.00(+1.57%)
Jul 29, 2021 0.1926 0.1969 0.1925 0.1969 10,500 +0.01(+3.58%)
Jul 28, 2021 0.2000 0.2026 0.1900 0.1901 70,700 -0.02(-9.48%)
Jul 27, 2021 0.2090 0.2172 0.2090 0.2100 31,100 +0.01(+2.44%)
Jul 26, 2021 0.2307 0.2342 0.2050 0.2050 50,176 -0.00(-1.44%)
Jul 23, 2021 0.2400 0.2400 0.2080 0.2080 39,040 -0.01(-6.22%)
Jul 21, 2021 0.2218 0.2218 0.2218 0 +0.01(+6.69%)
Jul 20, 2021 0.2079 0.2079 0.2079 0.2079 1,000 -0.00(-0.57%)
Jul 19, 2021 0.2240 0.2278 0.2000 0.2091 52,955 -0.02(-9.09%)
Jul 16, 2021 0.2300 0.2400 0.2300 0.2300 9,900 -0.01(-4.05%)
Jul 15, 2021 0.2397 0.2397 0.2397 0.2397 380 +0.00(+0.00%)
Jul 14, 2021 0.2337 0.2400 0.2337 0.2397 45,158 +0.00(+1.14%)
Jul 13, 2021 0.2300 0.2430 0.2300 0.2370 20,950 +0.00(+1.24%)
Jul 12, 2021 0.2434 0.2434 0.2341 0.2341 14,013 +0.00(+1.78%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 201 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2300 0.2300 17,175 -0.00(-0.65%)
Jul 07, 2021 0.2537 0.2537 0.2300 0.2315 49,321 -0.02(-7.77%)
Jul 06, 2021 0.2695 0.2695 0.2400 0.2510 33,311 +0.01(+4.58%)
Jul 02, 2021 0.2400 0.2550 0.2251 0.2400 56,365 +0.02(+7.14%)
Jul 01, 2021 0.2320 0.2500 0.2240 0.2240 9,653 -0.00(-0.88%)
Jun 30, 2021 0.2178 0.2260 0.2141 0.2260 8,980 +0.02(+9.34%)
Jun 29, 2021 0.2320 0.2320 0.2067 0.2067 17,703 -0.03(-11.02%)
Jun 28, 2021 0.1900 0.2323 0.1900 0.2323 11,056 +0.03(+13.32%)
Jun 25, 2021 0.2090 0.2200 0.2038 0.2050 6,513 +0.00(+0.84%)
Jun 24, 2021 0.2190 0.2200 0.2028 0.2033 53,417 -0.02(-7.17%)
Jun 23, 2021 0.2198 0.2198 0.2190 0.2190 6,120 -0.00(-0.41%)
Jun 22, 2021 0.2166 0.2200 0.1975 0.2199 39,326 +0.01(+4.71%)
Jun 21, 2021 0.2042 0.2129 0.2042 0.2100 2,552 +0.00(+2.39%)
Jun 18, 2021 0.2164 0.2200 0.2013 0.2051 50,045 +0.01(+3.12%)
Jun 17, 2021 0.1984 0.1998 0.1980 0.1989 21,446 -0.02(-9.47%)
Jun 16, 2021 0.2197 0.2197 0.2197 0.2197 2,200 +0.02(+9.41%)
Jun 15, 2021 0.2102 0.2102 0.2008 0.2008 18,167 -0.01(-3.18%)
Jun 14, 2021 0.2200 0.2200 0.2065 0.2074 8,905 -0.01(-5.64%)
Jun 11, 2021 0.2085 0.2200 0.2029 0.2198 33,501 +0.01(+4.67%)
Jun 10, 2021 0.2100 0.2100 0.2100 0.2100 4,235 +0.00(+0.00%)
Jun 09, 2021 0.2120 0.2120 0.2024 0.2100 6,721 -0.01(-4.28%)
Jun 08, 2021 0.2194 0.2194 0.2194 0.2194 1,070 -0.00(-0.27%)
Jun 07, 2021 0.2190 0.2200 0.1969 0.2200 3,600 +0.02(+8.48%)
Jun 04, 2021 0.2028 0.2028 0.1900 0.2028 480 -0.01(-4.02%)
Jun 02, 2021 0.2113 0.2113 0.2113 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.