Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (OP: ECLMF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3177 0 +0.01(+2.48%)
May 04, 2023 0.3100 0 -0.02(-6.06%)
May 01, 2023 0.3300 0 +0.00(+0.00%)
Apr 27, 2023 0.3300 0 -0.00(-0.33%)
Apr 17, 2023 0.3311 0 +0.00(+0.33%)
Mar 09, 2023 0.3300 0 -0.00(-0.03%)
Feb 08, 2023 0.3301 0 -0.02(-4.87%)
Feb 07, 2023 0.3000 0.3470 0.3000 0.3470 9,300 +0.04(+13.55%)
Feb 02, 2023 0.3056 0 -0.08(-20.83%)
Nov 07, 2022 0.3860 0 -0.04(-10.23%)
Oct 18, 2022 0.4300 0 +0.07(+18.88%)
Oct 11, 2022 0.3617 0 +0.01(+2.87%)
Oct 07, 2022 0.3516 0 -0.05(-13.19%)
Sep 16, 2022 0.4050 0 -0.02(-5.81%)
Sep 15, 2022 0.4300 0.4300 0.4300 0.4300 50,000 -0.07(-14.00%)
Sep 14, 2022 0.5000 0.5000 0.5000 0.5000 52,000 +0.45(+900.00%)
Sep 02, 2022 0.0500 0 -0.35(-87.49%)
Aug 25, 2022 0.3996 0 -0.00(-0.10%)
Aug 04, 2022 0.4000 0 +0.04(+10.53%)
Aug 02, 2022 0.3619 0 -0.01(-2.22%)
Jul 26, 2022 0.3701 0 -0.00(-1.12%)
Jul 25, 2022 0.3743 0.3743 0.3743 0.3743 500 -0.02(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.