Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Equal Weight Bks (OP: BMMPF )

N/A UNCHANGED
Last Price Updated: 11:40 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2021 27.84 27.84 27.84 0 +0.89(+3.30%)
Apr 27, 2021 26.95 26.95 26.95 0 +0.26(+0.98%)
Mar 26, 2021 26.69 26.69 26.69 0 +1.78(+7.12%)
Mar 01, 2021 24.91 24.91 24.91 0 +0.91(+3.78%)
Feb 19, 2021 24.01 24.01 24.01 0 +1.31(+5.76%)
Jan 28, 2021 22.70 22.70 22.70 0 +0.00(+0.00%)
Jan 08, 2021 22.70 22.70 22.70 0 -0.03(-0.14%)
Dec 29, 2020 22.73 22.73 22.73 0 +0.23(+1.03%)
Dec 28, 2020 22.50 22.50 22.50 22.50 300 -0.14(-0.61%)
Dec 23, 2020 22.64 22.64 22.64 0 -0.20(-0.90%)
Dec 11, 2020 22.84 22.84 22.84 0 +4.84(+26.91%)
Nov 24, 2020 18.00 18.00 18.00 0 -0.70(-3.74%)
Nov 17, 2020 18.70 18.70 18.70 0 +0.10(+0.54%)
Oct 29, 2020 18.60 18.60 18.60 0 -0.44(-2.33%)
Oct 27, 2020 19.04 19.04 19.04 0 -0.84(-4.24%)
Sep 04, 2020 19.89 19.89 19.89 0 -0.11(-0.56%)
Sep 03, 2020 20.00 20.00 20.00 20.00 500 -0.07(-0.35%)
Sep 01, 2020 20.07 20.07 20.07 0 +2.52(+14.36%)
Aug 31, 2020 17.55 17.55 17.55 17.55 215 +0.00(+0.02%)
Jul 07, 2020 17.55 17.55 17.55 0 -0.06(-0.32%)
Jul 02, 2020 17.60 17.60 17.60 0 -1.16(-6.17%)
Jun 10, 2020 18.76 18.76 18.76 0 +1.76(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.