Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 17.31 17.31 17.31 0 +1.53(+9.69%)
May 26, 2020 15.78 15.78 15.78 0 +0.00(+0.00%)
May 21, 2020 15.78 15.78 15.78 0 +0.00(+0.01%)
May 20, 2020 15.81 15.81 15.78 15.78 15,748 -0.16(-1.00%)
May 05, 2020 15.94 15.94 15.94 0 -0.31(-1.92%)
Apr 08, 2020 16.25 16.25 16.25 0 +1.27(+8.45%)
Apr 07, 2020 14.98 14.98 14.98 50 +0.00(+0.00%)
Mar 20, 2020 14.98 14.98 14.98 0 -6.86(-31.39%)
Oct 10, 2019 21.84 21.84 21.84 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.