Indicators

BMO Equal Weight Bks (OP: BMMPF )

N/A UNCHANGED

Last Price Updated: 11:40 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		22.00	22.00	22.00	0	-0.72(-3.17%)
May 24, 2018		22.72	22.72	22.72	0	+0.77(+3.50%)
Apr 25, 2018		21.95	21.95	21.95	0	-0.16(-0.71%)
Apr 16, 2018		22.11	22.11	22.11	0	-0.28(-1.24%)
Apr 10, 2018		22.39	22.39	22.39	0	-0.33(-1.46%)
Mar 16, 2018		22.72	22.72	22.72	0	-0.11(-0.49%)
Mar 13, 2018		22.83	22.83	22.83	0	-0.08(-0.33%)
Feb 28, 2018		22.91	22.91	22.91	0	-1.36(-5.59%)
Jan 16, 2018		24.26	24.26	24.26	0	+1.12(+4.86%)
Dec 18, 2017		23.14	23.14	23.14	0	+0.12(+0.53%)
Dec 15, 2017	23.02	23.02	23.02	23.02	107	-0.34(-1.45%)
Dec 04, 2017		23.36	23.36	23.36	0	+0.12(+0.50%)
Dec 01, 2017	23.24	23.24	23.24	23.24	150	+0.07(+0.30%)
Nov 20, 2017		23.17	23.17	23.17	0	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.