Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0015 0.0021 0.0012 0.0021 2,108,340 +0.00(+75.00%)
May 28, 2015 0.0022 0.0023 0.0001 0.0012 1,918,645 -0.00(-45.45%)
May 27, 2015 0.0025 0.0025 0.0021 0.0022 465,046 -0.00(-12.00%)
May 26, 2015 0.0028 0.0028 0.0022 0.0025 1,571,450 -0.00(-16.67%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
May 21, 2015 0.0029 0.0030 0.0024 0.0024 114,295 -0.00(-20.00%)
May 20, 2015 0.0025 0.0055 0.0025 0.0030 595,233 +0.00(+42.86%)
May 19, 2015 0.0026 0.0026 0.0021 0.0021 104,610 -0.00(-19.23%)
May 18, 2015 0.0026 0.0026 0.0026 0.0026 8,931 +0.00(+0.00%)
May 15, 2015 0.0024 0.0026 0.0024 0.0026 1,149,139 +0.00(+18.18%)
May 14, 2015 0.0022 0.0027 0.0022 0.0022 87,081 -0.00(-15.38%)
May 13, 2015 0.0021 0.0026 0.0021 0.0026 26,303 -0.00(-3.70%)
May 12, 2015 0.0025 0.0028 0.0025 0.0027 84,348 +0.00(+3.85%)
May 11, 2015 0.0028 0.0028 0.0025 0.0026 1,877,300 -0.00(-10.34%)
May 08, 2015 0.0028 0.0034 0.0028 0.0029 533,055 +0.00(+3.57%)
May 07, 2015 0.0033 0.0034 0.0027 0.0028 247,272 +0.00(+7.69%)
May 06, 2015 0.0025 0.0035 0.0025 0.0026 300,360 -0.00(-7.14%)
May 05, 2015 0.0028 0.0028 0.0028 0.0028 4,851 +0.00(+7.69%)
May 04, 2015 0.0035 0.0035 0.0026 0.0026 392,436 -0.00(-25.71%)
May 01, 2015 0.0025 0.0035 0.0025 0.0035 245,712 +0.00(+29.63%)
Apr 30, 2015 0.0027 0.0027 0.0027 0.0027 124,760 -0.00(-10.00%)
Apr 29, 2015 0.0028 0.0030 0.0027 0.0030 232,005 +0.00(+3.45%)
Apr 28, 2015 0.0030 0.0035 0.0029 0.0029 611,825 -0.00(-30.95%)
Apr 27, 2015 0.0070 0.0070 0.0025 0.0042 2,415,222 -0.00(-40.00%)
Apr 24, 2015 0.0026 0.0070 0.0026 0.0070 417,210 +0.00(+89.19%)
Apr 23, 2015 0.0025 0.0038 0.0025 0.0037 165,707 +0.00(+48.00%)
Apr 22, 2015 0.0022 0.0025 0.0022 0.0025 487,128 +0.00(+13.64%)
Apr 21, 2015 0.0035 0.0035 0.0021 0.0022 159,595 +0.00(+4.76%)
Apr 20, 2015 0.0020 0.0021 0.0020 0.0021 59,768 +0.00(+5.00%)
Apr 17, 2015 0.0020 0.0020 0.0020 0.0020 11,566 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0028 0.0020 0.0020 369,502 +0.00(+0.00%)
Apr 15, 2015 0.0022 0.0028 0.0020 0.0020 531,859 -0.00(-9.09%)
Apr 14, 2015 0.0028 0.0028 0.0022 0.0022 615,853 +0.00(+4.76%)
Apr 13, 2015 0.0021 0.0021 0.0021 0.0021 2,350 -0.00(-4.55%)
Apr 10, 2015 0.0015 0.0022 0.0015 0.0022 60,245 -0.00(-4.35%)
Apr 09, 2015 0.0020 0.0023 0.0020 0.0023 30,025 +0.00(+15.00%)
Apr 08, 2015 0.0015 0.0020 0.0015 0.0020 80,185 +0.00(+33.33%)
Apr 07, 2015 0.0015 0.0020 0.0015 0.0015 45,546 -0.00(-25.00%)
Apr 06, 2015 0.0018 0.0020 0.0018 0.0020 78,186 +0.00(+0.00%)
Apr 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 01, 2015 0.0018 0.0018 0.0018 0.0012 16,057 -0.00(-33.33%)
Mar 31, 2015 0.0018 0.0018 0.0007 0.0018 38,598 +0.00(+0.00%)
Mar 30, 2015 0.0018 0.0018 0.0007 0.0018 68,062 +0.00(+50.00%)
Mar 27, 2015 0.0007 0.0012 0.0007 0.0012 21,190 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0018 0.0012 0.0012 101,900 -0.00(-14.29%)
Mar 25, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+16.67%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 130,402 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0020 0.0010 0.0012 497,372 -0.00(-33.33%)
Mar 20, 2015 0.0010 0.0018 0.0010 0.0018 51,595 +0.00(+0.00%)
Mar 19, 2015 0.0018 0.0018 0.0018 0.0018 60,010 +0.00(+50.00%)
Mar 18, 2015 0.0012 0.0012 0.0012 0.0012 5,557 -0.00(-33.33%)
Mar 17, 2015 0.0012 0.0018 0.0007 0.0018 1,363,117 +0.00(+20.00%)
Mar 16, 2015 0.0012 0.0015 0.0012 0.0015 9,520 +0.00(+25.00%)
Mar 13, 2015 0.0012 0.0012 0.0012 0.0012 240 -0.00(-20.00%)
Mar 12, 2015 0.0014 0.0020 0.0010 0.0015 772,000 +0.00(+7.14%)
Mar 11, 2015 0.0012 0.0015 0.0012 0.0014 199,023 +0.00(+16.67%)
Mar 10, 2015 0.0012 0.0012 0.0012 0.0012 48,125 +0.00(+0.00%)
Mar 09, 2015 0.0012 0.0012 0.0012 0.0012 28,342 +0.00(+0.00%)
Mar 06, 2015 0.0012 0.0014 0.0012 0.0012 603,300 +0.00(+0.00%)
Mar 05, 2015 0.0012 0.0012 0.0012 0.0012 201,500 +0.00(+0.00%)
Mar 04, 2015 0.0012 0.0012 0.0012 0.0012 26,730 +0.00(+0.00%)
Mar 03, 2015 0.0013 0.0013 0.0012 0.0012 236,243 -0.00(-7.69%)
Mar 02, 2015 0.0012 0.0013 0.0012 0.0013 6,970 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Feb 02, 2015 0.0012 0.0012 0.0012 0.0012 69,537 +0.00(+0.00%)
Jan 30, 2015 0.0008 0.0012 0.0008 0.0012 1,019,500 +0.00(+0.00%)
Jan 29, 2015 0.0012 0.0012 0.0012 0.0012 13,300 -0.00(-14.29%)
Jan 28, 2015 0.0008 0.0014 0.0008 0.0014 59,658 +0.00(+40.00%)
Jan 27, 2015 0.0008 0.0010 0.0008 0.0010 23,300 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0014 0.0008 0.0010 413,120 -0.00(-28.57%)
Jan 23, 2015 0.0015 0.0015 0.0008 0.0014 52,015 +0.00(+0.00%)
Jan 22, 2015 0.0012 0.0014 0.0012 0.0014 567,038 +0.00(+16.67%)
Jan 21, 2015 0.0012 0.0012 0.0012 0.0012 48,500 +0.00(+0.00%)
Jan 20, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0014 0.0012 0.0012 36,631 +0.00(+0.00%)
Jan 14, 2015 0.0012 0.0014 0.0012 0.0012 20,070 -0.00(-20.00%)
Jan 13, 2015 0.0015 0 +0.00(+25.00%)
Jan 12, 2015 0.0012 0.0012 0.0012 0.0012 13,245 +0.00(+0.00%)
Jan 09, 2015 0.0012 0.0012 0.0012 0.0012 8,330 +0.00(+0.00%)
Jan 08, 2015 0.0012 0.0014 0.0012 0.0012 133,812 +0.00(+0.00%)
Jan 07, 2015 0.0012 0.0015 0.0012 0.0012 657,839 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0012 0.0011 0.0012 512,869 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0012 0.0010 0.0012 18,201 +0.00(+0.00%)
Jan 02, 2015 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0013 0.0012 0.0012 204,900 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0015 0.0012 0.0012 436,162 +0.00(+0.00%)
Dec 26, 2014 0.0012 0.0012 0.0012 0.0012 88,824 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0011 0.0015 0.0011 0.0011 121,815 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0015 0.0011 0.0011 503,028 -0.00(-15.38%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0013 484,834 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0010 37,140 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0015 0.0010 0.0010 87,158 +0.00(+0.00%)
Dec 16, 2014 0.0010 405,366 -0.00(-16.67%)
Dec 15, 2014 0.0012 0.0015 0.0012 0.0012 462,132 +0.00(+0.00%)
Dec 12, 2014 0.0015 0.0015 0.0012 0.0012 99,750 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 65,767 +0.00(+0.00%)
Dec 10, 2014 0.0012 0.0012 0.0012 0.0012 18,020 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0.0012 48,355 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0014 0.0012 0.0012 102,198 -0.00(-7.69%)
Dec 05, 2014 0.0014 0.0014 0.0013 0.0013 408,677 -0.00(-7.14%)
Dec 04, 2014 0.0012 0.0020 0.0012 0.0014 1,087,336 +0.00(+16.67%)
Dec 03, 2014 0.0012 0.0015 0.0012 0.0012 44,871 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0015 0.0012 0.0012 237,645 +0.00(+0.00%)
Dec 01, 2014 0.0012 0.0012 0.0012 0.0012 11,494 +0.00(+0.00%)
Nov 28, 2014 0.0012 0.0012 0.0012 0.0012 7,400 +0.00(+0.00%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 25, 2014 0.0011 0.0014 0.0011 0.0012 122,200 +0.00(+9.09%)
Nov 24, 2014 0.0011 0.0011 0.0011 0.0011 20,187 -0.00(-35.29%)
Nov 21, 2014 0.0011 0.0017 0.0011 0.0017 472,390 +0.00(+70.00%)
Nov 20, 2014 0.0010 0.0010 0.0010 0.0010 7,530 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 22,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0015 0.0010 0.0010 162,215 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 180,791 +0.00(+0.00%)
Nov 14, 2014 0.0008 0.0010 0.0008 0.0010 70,406 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0015 0.0010 0.0010 907,936 +0.00(+0.00%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0010 7,245 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0.0010 246,877 +0.00(+0.00%)
Nov 10, 2014 0.0009 0.0017 0.0009 0.0010 154,732 +0.00(+11.11%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 547,518 +0.00(+12.50%)
Nov 06, 2014 0.0008 0.0008 0.0008 0.0008 51,739 +0.00(+0.00%)
Nov 05, 2014 0.0008 0.0013 0.0008 0.0008 104,042 +0.00(+0.00%)
Nov 04, 2014 0.0007 0.0017 0.0007 0.0008 94,310 -0.00(-33.33%)
Nov 03, 2014 0.0012 0.0017 0.0012 0.0012 1,089,532 +0.00(+0.00%)
Oct 31, 2014 0.0007 0.0018 0.0007 0.0012 351,300 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0020 0.0012 0.0012 1,187,192 -0.00(-7.69%)
Oct 29, 2014 0.0016 0.0016 0.0013 0.0013 65,530 -0.00(-18.75%)
Oct 28, 2014 0.0020 0.0020 0.0015 0.0016 220,286 -0.00(-20.00%)
Oct 27, 2014 0.0016 0.0020 0.0016 0.0020 164,646 +0.00(+25.00%)
Oct 24, 2014 0.0016 0.0016 0.0016 0.0016 2,596 +0.00(+6.67%)
Oct 23, 2014 0.0015 0.0016 0.0015 0.0015 47,677 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0015 0.0015 0.0015 2,148 +0.00(+0.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0.0015 99,738 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0015 0.0015 0.0015 27,600 +0.00(+0.00%)
Oct 17, 2014 0.0015 0.0015 0.0015 0.0015 8,858 +0.00(+0.00%)
Oct 16, 2014 0.0015 514,500 +0.00(+7.14%)
Oct 15, 2014 0.0013 0.0017 0.0013 0.0014 150,930 +0.00(+16.67%)
Oct 14, 2014 0.0015 0.0015 0.0012 0.0012 75,849 -0.00(-20.00%)
Oct 13, 2014 0.0015 0.0015 0.0015 0.0015 23,307 +0.00(+0.00%)
Oct 10, 2014 0.0010 0.0015 0.0010 0.0015 33,790 -0.00(-16.67%)
Oct 09, 2014 0.0010 0.0020 0.0010 0.0018 239,487 +0.00(+80.00%)
Oct 08, 2014 0.0007 0.0010 0.0007 0.0010 36,000 +0.00(+42.86%)
Oct 07, 2014 0.0008 0.0008 0.0007 0.0007 211,057 -0.00(-12.50%)
Oct 06, 2014 0.0010 0.0010 0.0008 0.0008 22,100 -0.00(-42.86%)
Oct 03, 2014 0.0008 0.0014 0.0008 0.0014 138,002 +0.00(+75.00%)
Oct 02, 2014 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 01, 2014 0.0008 0.0008 0.0008 0.0008 21,058 +0.00(+0.00%)
Sep 30, 2014 0.0006 0.0009 0.0006 0.0008 239,500 +0.00(+33.33%)
Sep 29, 2014 0.0008 0.0009 0.0006 0.0006 890,561 -0.00(-25.00%)
Sep 26, 2014 0.0016 0.0016 0.0008 0.0008 3,373,248 -0.00(-20.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 23, 2014 0.0013 0.0025 0.0006 0.0006 1,445,314 -0.00(-53.85%)
Sep 22, 2014 0.0016 0.0016 0.0013 0.0013 3,000 -0.00(-13.33%)
Sep 19, 2014 0.0013 0.0022 0.0013 0.0015 195,923 +0.00(+15.38%)
Sep 18, 2014 0.0013 0.0013 0.0013 0.0013 71,000 +0.00(+8.33%)
Sep 17, 2014 0.0017 0.0018 0.0012 0.0012 513,578 -0.00(-29.41%)
Sep 16, 2014 0.0017 0.0017 0.0017 0.0017 13,825 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0034 0.0017 0.0017 282,134 -0.00(-15.00%)
Sep 12, 2014 0.0018 0.0034 0.0017 0.0020 20,719 -0.00(-50.00%)
Sep 11, 2014 0.0020 0.0040 0.0020 0.0040 68,575 +0.00(+100.00%)
Sep 10, 2014 0.0020 0.0022 0.0020 0.0020 36,103 +0.00(+0.00%)
Sep 09, 2014 0.0030 0.0030 0.0020 0.0020 139,550 -0.00(-33.33%)
Sep 08, 2014 0.0030 0.0040 0.0030 0.0030 503,474 +0.00(+0.00%)
Sep 05, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0020 0.0031 0.0020 0.0030 129,981 +0.00(+50.00%)
Sep 03, 2014 0.0020 0.0039 0.0020 0.0020 115,240 +0.00(+0.00%)
Sep 02, 2014 0.0030 0.0030 0.0020 0.0020 26,735 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 28, 2014 0.0015 0.0025 0.0015 0.0020 75,355 +0.00(+33.33%)
Aug 27, 2014 0.0017 0.0021 0.0015 0.0015 50,681 -0.00(-11.76%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 7,650 +0.00(+0.00%)
Aug 25, 2014 0.0015 0.0017 0.0015 0.0017 22,902 +0.00(+0.00%)
Aug 22, 2014 0.0015 0.0040 0.0015 0.0017 31,738 +0.00(+13.33%)
Aug 21, 2014 0.0017 0.0040 0.0015 0.0015 13,319 -0.00(-11.76%)
Aug 20, 2014 0.0015 0.0017 0.0015 0.0017 277,707 +0.00(+13.33%)
Aug 19, 2014 0.0015 0.0015 0.0015 0.0015 67,130 +0.00(+0.00%)
Aug 18, 2014 0.0015 0.0015 0.0015 0.0015 38,200 +0.00(+0.00%)
Aug 15, 2014 0.0015 0.0015 0.0015 36,600 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0.0015 19,050 +0.00(+0.00%)
Aug 13, 2014 0.0015 0.0040 0.0015 0.0015 305,564 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 11, 2014 0.0015 0.0015 0.0015 0.0015 490 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0.0015 61,871 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 7,170 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 1,050 +0.00(+0.00%)
Aug 04, 2014 0.0016 0.0020 0.0015 0.0015 98,429 -0.00(-6.25%)
Aug 01, 2014 0.0018 0.0018 0.0016 0.0016 18,050 +0.00(+0.00%)
Jul 31, 2014 0.0016 0.0016 0.0016 0.0016 16,470 -0.00(-5.88%)
Jul 30, 2014 0.0017 0.0017 0.0017 0.0017 1,773 +0.00(+0.00%)
Jul 29, 2014 0.0021 0.0021 0.0017 0.0017 213,730 -0.00(-19.05%)
Jul 28, 2014 0.0021 0.0021 0.0021 0.0021 1,380 -0.00(-4.55%)
Jul 25, 2014 0.0020 0.0022 0.0020 0.0022 140,326 +0.00(+10.00%)
Jul 24, 2014 0.0020 0.0020 0.0020 0.0020 15,800 +0.00(+25.00%)
Jul 23, 2014 0.0016 0.0016 0.0016 0.0016 84,340 +0.00(+0.00%)
Jul 22, 2014 0.0016 0.0016 0.0016 0.0016 15,199 -0.00(-20.00%)
Jul 21, 2014 0.0016 0.0021 0.0016 0.0020 192,080 +0.00(+81.82%)
Jul 18, 2014 0.0018 0.0040 0.0011 0.0011 94,150 -0.00(-38.89%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 14,706 -0.00(-5.26%)
Jul 16, 2014 0.0020 0.0021 0.0019 0.0019 418,249 -0.00(-24.00%)
Jul 15, 2014 0.0020 0.0025 0.0020 0.0025 26,950 +0.00(+0.00%)
Jul 14, 2014 0.0028 0.0028 0.0025 0.0025 94,450 -0.00(-10.71%)
Jul 11, 2014 0.0028 0.0028 0.0015 0.0028 433,843 +0.00(+0.00%)
Jul 10, 2014 0.0028 0.0028 0.0028 0.0028 63,954 +0.00(+0.00%)
Jul 09, 2014 0.0028 0.0028 0.0028 0.0028 2,088 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0040 0.0028 0.0028 32,400 -0.00(-6.67%)
Jul 07, 2014 0.0030 0.0040 0.0030 0.0030 37,368 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0028 0.0030 130,908 +0.00(+0.00%)
Jul 01, 2014 0.0030 0.0030 0.0030 0.0030 6,700 +0.00(+0.00%)
Jun 30, 2014 0.0028 0.0030 0.0026 0.0030 507,700 +0.00(+7.14%)
Jun 27, 2014 0.0028 0.0030 0.0028 0.0028 100,305 +0.00(+0.00%)
Jun 26, 2014 0.0029 0.0029 0.0021 0.0028 151,955 -0.00(-3.45%)
Jun 25, 2014 0.0029 0.0030 0.0029 0.0029 3,925 -0.00(-3.33%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 184,432 +0.00(+3.45%)
Jun 23, 2014 0.0006 0.0040 0.0006 0.0029 56,110 +0.00(+0.00%)
Jun 20, 2014 0.0040 0.0040 0.0029 0.0029 30,588 +0.00(+0.00%)
Jun 19, 2014 0.0029 0.0045 0.0029 0.0029 102,408 +0.00(+0.00%)
Jun 18, 2014 0.0029 0.0029 0.0029 0.0029 25,880 +0.00(+0.00%)
Jun 17, 2014 0.0029 0.0029 0.0029 0.0029 5,400 +0.00(+0.00%)
Jun 16, 2014 0.0030 0.0045 0.0029 0.0029 47,235 -0.00(-3.33%)
Jun 13, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 12, 2014 0.0034 0.0045 0.0030 0.0030 60,600 -0.00(-3.23%)
Jun 11, 2014 0.0030 0.0034 0.0030 0.0031 167,121 +0.00(+3.33%)
Jun 10, 2014 0.0025 0.0030 0.0025 0.0030 56,407 -0.00(-14.29%)
Jun 06, 2014 0.0035 0.0040 0.0035 0.0035 215,482 +0.00(+0.00%)
Jun 05, 2014 0.0035 0.0035 0.0035 0.0035 100,487 +0.00(+0.00%)
Jun 04, 2014 0.0035 0.0035 0.0035 0.0035 15,110 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.