Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

102.66 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 80.84 185 -0.65(-0.80%)
May 01, 2023 81.95 81.95 81.45 81.49 365 -1.26(-1.52%)
Apr 25, 2023 82.75 5 +0.00(+0.00%)
Apr 24, 2023 83.40 83.40 82.75 82.75 565 +0.25(+0.30%)
Apr 21, 2023 82.50 82.50 82.50 82.50 123 +0.02(+0.02%)
Apr 20, 2023 82.48 82.48 82.48 82.48 280 -2.96(-3.46%)
Apr 19, 2023 85.44 85.44 85.44 85.44 299 -0.25(-0.29%)
Apr 18, 2023 85.69 85.69 85.69 85.69 5,453 +1.69(+2.01%)
Apr 17, 2023 84.00 84.45 84.00 84.00 1,454 -0.66(-0.78%)
Apr 14, 2023 85.75 85.75 84.66 84.66 387 +2.16(+2.62%)
Apr 11, 2023 82.50 15 +1.00(+1.23%)
Apr 05, 2023 81.50 80 -2.42(-2.89%)
Apr 04, 2023 83.92 83.92 83.92 83.92 257 +1.92(+2.35%)
Apr 03, 2023 82.00 82.00 82.00 82.00 521 +1.28(+1.59%)
Mar 27, 2023 80.72 142 -1.03(-1.26%)
Mar 23, 2023 81.75 146 +2.70(+3.42%)
Mar 22, 2023 79.55 79.55 79.05 79.05 294 -1.70(-2.11%)
Mar 21, 2023 80.75 80.75 80.75 80.75 911 +3.00(+3.86%)
Mar 17, 2023 77.75 213 -0.70(-0.89%)
Mar 16, 2023 79.22 79.22 78.45 78.45 1,253 +4.26(+5.74%)
Mar 15, 2023 76.11 78.25 74.19 74.19 1,656 -9.43(-11.28%)
Mar 14, 2023 83.62 83.62 83.62 83.62 372 +3.06(+3.79%)
Mar 13, 2023 79.00 80.56 79.00 80.56 462 -4.62(-5.43%)
Mar 10, 2023 85.19 85.19 85.19 85.19 327 +0.69(+0.82%)
Mar 09, 2023 84.50 84.50 84.50 84.50 406 -2.20(-2.54%)
Mar 07, 2023 86.70 134 +4.75(+5.80%)
Mar 01, 2023 81.95 127 +0.45(+0.55%)
Feb 28, 2023 81.50 81.50 81.50 81.50 188 +0.00(+0.00%)
Feb 27, 2023 81.04 81.50 81.04 81.50 325 +1.00(+1.24%)
Feb 23, 2023 80.50 133 -0.50(-0.62%)
Feb 21, 2023 81.00 253 +0.00(+0.00%)
Feb 17, 2023 81.00 81.00 81.00 81.00 197 -0.53(-0.64%)
Feb 15, 2023 81.53 37 -1.77(-2.13%)
Feb 10, 2023 83.30 54 +1.50(+1.83%)
Feb 09, 2023 81.92 81.92 81.80 81.80 325 +1.83(+2.28%)
Feb 06, 2023 79.97 37 -0.53(-0.65%)
Feb 02, 2023 80.50 59 +2.35(+3.01%)
Feb 01, 2023 78.15 78.15 78.15 78.15 302 +0.30(+0.39%)
Jan 27, 2023 77.85 183 +0.05(+0.06%)
Jan 25, 2023 77.80 111 +1.50(+1.97%)
Jan 24, 2023 76.30 76.30 76.30 76.30 215 -2.70(-3.42%)
Jan 23, 2023 79.00 79.00 79.00 79.00 558 +1.75(+2.27%)
Jan 19, 2023 77.25 98 -0.90(-1.15%)
Jan 18, 2023 81.00 81.00 78.15 78.15 4,231 -0.60(-0.76%)
Jan 17, 2023 78.00 78.75 78.00 78.75 1,104 +0.33(+0.41%)
Jan 12, 2023 78.42 113 -0.02(-0.02%)
Jan 11, 2023 78.44 78.44 78.44 78.44 15,090 +0.44(+0.56%)
Jan 10, 2023 78.00 78.00 78.00 78.00 9,690 +0.90(+1.17%)
Jan 06, 2023 77.10 2,785 +4.05(+5.54%)
Jan 05, 2023 73.55 73.55 73.05 73.05 551 -4.40(-5.68%)
Jan 04, 2023 73.40 77.45 73.40 77.45 411 +4.20(+5.73%)
Jan 03, 2023 73.25 73.25 73.25 73.25 232 +2.25(+3.17%)
Dec 30, 2022 71.30 71.50 71.00 71.00 3,713 -2.15(-2.94%)
Dec 29, 2022 73.15 73.15 73.15 73.15 453 +1.15(+1.60%)
Dec 28, 2022 72.00 72.00 72.00 72.00 1,348 +1.10(+1.55%)
Dec 27, 2022 70.90 70.90 70.90 70.90 614 -2.25(-3.08%)
Dec 23, 2022 73.15 73.15 73.15 73.15 242 +1.05(+1.46%)
Dec 22, 2022 72.00 72.10 71.30 72.10 4,798 +0.70(+0.98%)
Dec 21, 2022 71.40 71.40 71.40 71.40 323 +0.25(+0.35%)
Dec 20, 2022 71.15 71.15 71.15 71.15 1,220 -1.00(-1.39%)
Dec 19, 2022 72.15 72.15 72.15 72.15 407 -2.60(-3.48%)
Dec 14, 2022 74.75 82 -0.15(-0.20%)
Dec 13, 2022 76.55 76.55 74.90 74.90 1,175 -1.40(-1.83%)
Dec 12, 2022 77.62 77.62 76.30 76.30 268 -1.60(-2.05%)
Dec 09, 2022 77.90 77.90 77.90 77.90 406 -1.10(-1.39%)
Dec 08, 2022 78.10 79.00 78.10 79.00 1,044 -1.59(-1.97%)
Dec 07, 2022 80.59 80.59 80.59 80.59 477 -3.29(-3.92%)
Dec 06, 2022 81.95 83.88 81.95 83.88 551 +3.93(+4.92%)
Dec 05, 2022 80.42 80.42 79.95 79.95 872 -0.15(-0.19%)
Dec 02, 2022 80.10 80.10 80.10 80.10 708 +2.47(+3.19%)
Nov 30, 2022 77.62 202 +1.62(+2.14%)
Nov 29, 2022 77.50 77.50 76.00 76.00 351 -1.50(-1.94%)
Nov 28, 2022 78.70 78.70 77.50 77.50 3,429 +1.50(+1.97%)
Nov 22, 2022 76.00 211 +2.00(+2.70%)
Nov 18, 2022 74.00 14,981 -0.50(-0.67%)
Nov 16, 2022 74.50 256 +1.00(+1.36%)
Nov 15, 2022 73.20 73.50 71.72 73.50 2,513 +0.55(+0.75%)
Nov 11, 2022 72.95 341 +1.95(+2.75%)
Nov 10, 2022 71.00 71.00 71.00 71.00 546 +2.25(+3.27%)
Nov 09, 2022 70.00 70.00 68.29 68.75 13,607 -1.05(-1.50%)
Nov 08, 2022 69.14 69.80 68.25 69.80 802 +2.30(+3.41%)
Nov 07, 2022 67.50 67.94 67.50 67.50 1,202 +0.40(+0.60%)
Nov 04, 2022 67.10 67.10 67.10 67.10 995 +2.60(+4.03%)
Nov 03, 2022 63.78 64.50 63.78 64.50 3,517 -2.65(-3.95%)
Nov 01, 2022 67.15 202 +0.65(+0.98%)
Oct 31, 2022 66.00 67.00 66.00 66.50 3,382 -1.57(-2.31%)
Oct 27, 2022 68.07 3 +1.57(+2.36%)
Oct 26, 2022 66.50 66.50 66.50 66.50 1,500 +4.60(+7.43%)
Oct 17, 2022 61.90 127 -1.85(-2.90%)
Oct 14, 2022 63.75 63.75 63.75 63.75 287 +4.56(+7.70%)
Oct 11, 2022 59.19 88 -1.78(-2.92%)
Oct 10, 2022 63.25 63.25 60.97 60.97 395 -4.73(-7.20%)
Oct 06, 2022 65.70 129 -9.30(-12.40%)
Oct 05, 2022 74.50 75.00 63.56 75.00 725 +12.03(+19.11%)
Oct 04, 2022 59.19 62.97 59.19 62.97 16,602 +0.97(+1.56%)
Sep 30, 2022 62.00 191 +0.00(+0.00%)
Sep 29, 2022 61.96 62.00 61.96 62.00 483 +2.35(+3.94%)
Sep 28, 2022 60.65 60.65 59.65 59.65 968 +0.00(+0.00%)
Sep 27, 2022 60.00 60.00 59.65 59.65 1,228 -0.04(-0.07%)
Sep 26, 2022 60.00 60.00 59.69 59.69 1,298 -3.31(-5.25%)
Sep 22, 2022 63.00 170 -1.03(-1.60%)
Sep 21, 2022 64.03 64.03 64.03 64.03 963 +0.53(+0.83%)
Sep 16, 2022 63.50 286 -2.50(-3.79%)
Sep 15, 2022 66.11 66.11 66.00 66.00 602 +2.70(+4.27%)
Sep 14, 2022 63.35 63.30 63.30 63.30 2,596 -2.16(-3.30%)
Sep 13, 2022 66.16 66.16 65.46 65.46 882 +1.01(+1.56%)
Sep 12, 2022 66.18 66.18 64.45 64.45 898 -0.30(-0.46%)
Sep 09, 2022 64.75 64.75 64.75 64.75 157 +2.00(+3.19%)
Sep 08, 2022 62.75 62.75 62.75 62.75 1,058 +1.10(+1.78%)
Sep 07, 2022 61.55 61.65 61.55 61.65 1,042 -0.85(-1.36%)
Sep 06, 2022 60.54 63.08 60.54 62.50 854 +0.50(+0.81%)
Sep 02, 2022 61.50 62.00 61.50 62.00 291 +2.00(+3.33%)
Sep 01, 2022 58.41 60.00 58.02 60.00 8,173 -0.66(-1.08%)
Aug 31, 2022 60.95 60.95 60.66 60.66 1,697 -2.26(-3.60%)
Aug 30, 2022 62.92 62.92 62.92 62.92 413 +0.46(+0.73%)
Aug 29, 2022 61.70 62.46 59.55 62.46 1,143 -2.34(-3.61%)
Aug 24, 2022 64.80 120 +1.38(+2.18%)
Aug 23, 2022 63.00 63.42 63.00 63.42 393 -0.04(-0.06%)
Aug 22, 2022 63.46 63.46 63.46 63.46 458 -2.24(-3.41%)
Aug 19, 2022 65.49 65.95 65.49 65.70 2,424 -1.84(-2.72%)
Aug 18, 2022 67.54 67.54 67.54 67.54 652 +1.90(+2.89%)
Aug 16, 2022 65.64 276 +0.14(+0.21%)
Aug 15, 2022 65.50 65.50 65.50 65.50 331 -2.48(-3.65%)
Aug 12, 2022 67.98 67.98 67.98 67.98 971 -0.77(-1.12%)
Aug 11, 2022 68.75 68.75 68.75 68.75 1,281 +2.38(+3.58%)
Aug 10, 2022 66.37 66.37 66.37 66.37 206 +0.97(+1.49%)
Aug 09, 2022 66.82 66.82 65.40 65.40 687 -2.15(-3.18%)
Aug 05, 2022 67.55 103 -0.45(-0.66%)
Aug 04, 2022 68.00 68.00 68.00 68.00 597 +1.09(+1.63%)
Aug 03, 2022 66.91 66.91 66.91 66.91 2,265 -0.09(-0.14%)
Aug 02, 2022 67.00 67.00 67.00 67.00 1,190 -2.27(-3.28%)
Aug 01, 2022 68.90 69.27 68.00 69.27 2,039 -0.83(-1.18%)
Jul 29, 2022 70.10 70.10 70.10 70.10 812 +2.35(+3.47%)
Jul 28, 2022 66.54 67.75 66.54 67.75 554 +5.55(+8.92%)
Jul 27, 2022 62.20 62.20 62.20 62.20 451 -2.60(-4.01%)
Jul 26, 2022 64.80 64.80 64.80 64.80 429 -0.80(-1.22%)
Jul 25, 2022 65.10 65.60 65.10 65.60 245 +0.47(+0.73%)
Jul 22, 2022 65.12 65.12 65.12 65.12 1,829 -0.38(-0.57%)
Jul 21, 2022 64.77 66.03 64.77 65.50 688 +2.00(+3.15%)
Jul 20, 2022 63.50 63.50 63.50 63.50 560 -2.75(-4.15%)
Jul 19, 2022 66.25 66.25 66.25 66.25 158 +2.81(+4.43%)
Jul 18, 2022 64.30 64.30 63.44 63.44 5,848 +1.71(+2.77%)
Jul 15, 2022 61.73 61.73 61.73 61.73 400 +0.32(+0.52%)
Jul 14, 2022 60.80 61.57 60.31 61.41 2,730 +0.11(+0.18%)
Jul 13, 2022 61.30 61.30 61.30 61.30 211 -1.20(-1.92%)
Jul 12, 2022 62.50 62.50 62.50 62.50 1,563 +1.54(+2.53%)
Jul 11, 2022 62.10 62.10 60.96 60.96 483 -2.00(-3.18%)
Jul 08, 2022 62.96 62.96 62.96 62.96 499 +4.51(+7.72%)
Jul 05, 2022 58.45 113 -2.65(-4.34%)
Jul 01, 2022 61.10 61.10 61.10 61.10 2,791 -0.58(-0.94%)
Jun 30, 2022 62.49 62.49 61.69 61.69 26,314 -2.56(-3.99%)
Jun 29, 2022 64.25 64.25 64.25 64.25 1,377 -2.27(-3.41%)
Jun 28, 2022 66.52 66.52 66.52 66.52 538 -0.23(-0.35%)
Jun 27, 2022 65.15 66.75 65.15 66.75 904 +1.35(+2.07%)
Jun 24, 2022 65.40 65.40 65.40 65.40 2,756 +2.70(+4.31%)
Jun 23, 2022 63.80 64.99 62.70 62.70 1,195 -2.70(-4.13%)
Jun 22, 2022 64.75 65.40 64.75 65.40 3,984 -0.60(-0.91%)
Jun 17, 2022 66.00 6 +2.12(+3.33%)
Jun 16, 2022 63.88 63.88 63.88 63.88 1,196 -2.53(-3.80%)
Jun 15, 2022 65.90 66.40 65.90 66.40 1,437 +3.00(+4.73%)
Jun 14, 2022 63.40 63.40 63.40 63.40 167 -1.10(-1.71%)
Jun 13, 2022 64.12 66.00 64.12 64.50 585 -2.16(-3.23%)
Jun 10, 2022 66.44 66.66 66.44 66.66 858 -7.89(-10.58%)
Jun 08, 2022 74.54 66 +3.04(+4.25%)
Jun 07, 2022 71.50 71.50 71.50 71.50 204 +0.26(+0.36%)
Jun 06, 2022 71.24 71.24 71.24 71.24 767 +0.09(+0.13%)
Jun 03, 2022 71.15 71.15 71.15 71.15 287 -2.40(-3.26%)
Jun 02, 2022 73.55 73.55 73.55 73.55 1,759 +1.65(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.