Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

102.66 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 71.50 71.50 71.50 25 +1.60(+2.29%)
May 29, 2018 70.70 70.70 69.90 69.90 731 -3.45(-4.70%)
May 25, 2018 73.35 73.35 73.35 0 -0.90(-1.21%)
May 24, 2018 74.25 74.25 74.25 74.25 112 -0.85(-1.13%)
May 02, 2018 75.10 75.10 75.10 400 -0.68(-0.90%)
Apr 26, 2018 75.78 75.78 75.78 0 -0.22(-0.29%)
Apr 23, 2018 76.00 76.00 76.00 2 +2.50(+3.40%)
Apr 16, 2018 73.50 73.50 73.50 0 +0.50(+0.68%)
Apr 13, 2018 73.30 73.30 73.00 73.00 1,800 +0.24(+0.33%)
Apr 05, 2018 72.76 72.76 72.76 0 +0.76(+1.05%)
Apr 02, 2018 72.00 72.00 72.00 0 +0.30(+0.41%)
Mar 22, 2018 71.70 71.70 71.70 0 -0.55(-0.76%)
Mar 07, 2018 72.25 72.25 72.25 0 -0.94(-1.28%)
Feb 23, 2018 73.19 73.19 73.19 0 -2.81(-3.70%)
Feb 07, 2018 76.00 76.00 76.00 3,906 +4.00(+5.56%)
Feb 06, 2018 72.00 72.00 72.00 72.00 1,127 -6.00(-7.69%)
Feb 02, 2018 78.00 78.00 78.00 0 -1.30(-1.64%)
Jan 29, 2018 79.30 79.30 79.30 71 -0.10(-0.13%)
Jan 26, 2018 79.40 79.40 79.40 79.40 525 +2.90(+3.79%)
Jan 23, 2018 76.50 76.50 76.50 75 +2.20(+2.96%)
Jan 16, 2018 74.30 74.30 74.30 0 +5.95(+8.71%)
Jan 08, 2018 68.35 68.35 68.35 0 +1.35(+2.01%)
Jan 04, 2018 67.00 67.00 67.00 4 +7.00(+11.67%)
Dec 26, 2017 60.00 60.00 60.00 0 +0.50(+0.84%)
Dec 15, 2017 59.50 59.50 59.50 0 +0.07(+0.12%)
Dec 07, 2017 59.43 59.43 59.43 85 +0.16(+0.28%)
Dec 06, 2017 59.26 59.26 59.26 84 -0.14(-0.23%)
Dec 05, 2017 59.40 59.40 59.40 59.40 450 -0.85(-1.41%)
Dec 04, 2017 62.00 62.00 60.25 0 -1.75(-2.82%)
Nov 15, 2017 62.00 62.00 62.00 0 -1.50(-2.36%)
Nov 14, 2017 63.50 63.50 63.50 63.50 400 +2.50(+4.10%)
Oct 23, 2017 61.00 61.00 61.00 0 -2.15(-3.40%)
Oct 18, 2017 63.15 63.15 63.15 0 -1.25(-1.94%)
Oct 16, 2017 64.40 64.40 64.40 18,000 -0.35(-0.54%)
Oct 13, 2017 64.75 64.75 64.75 64.75 281 -1.60(-2.41%)
Oct 11, 2017 66.35 66.35 66.35 0 +3.07(+4.84%)
Sep 14, 2017 63.28 63.28 63.28 0 -0.52(-0.81%)
Sep 11, 2017 63.80 63.80 63.80 0 +2.30(+3.74%)
Sep 08, 2017 61.50 61.50 61.50 61.50 1,100 -1.50(-2.38%)
Sep 05, 2017 63.00 63.00 63.00 0 +2.50(+4.13%)
Aug 22, 2017 60.50 60.50 60.50 0 -0.75(-1.22%)
Aug 14, 2017 61.25 61.25 61.25 0 +3.75(+6.52%)
Jul 26, 2017 57.50 57.50 57.50 0 -1.13(-1.93%)
Jul 14, 2017 58.63 58.63 58.63 0 +4.08(+7.48%)
Jul 05, 2017 54.55 54.55 54.55 0 -2.80(-4.88%)
Jul 03, 2017 57.35 57.35 57.35 57.35 5,765 +0.00(+0.00%)
Jun 19, 2017 57.35 57.35 57.35 5,765 +2.35(+4.27%)
Jun 14, 2017 55.00 55.00 55.00 0 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.