Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7900 0.7900 0.7900 0.7900 32,600 +0.04(+5.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 4,600 +0.00(+0.00%)
May 28, 2008 0.8000 0.8000 0.7500 0.7500 4,613 -0.06(-7.41%)
May 27, 2008 0.8000 0.8100 0.8000 0.8100 6,500 +0.00(+0.00%)
May 26, 2008 0.8100 0.8100 0.8100 0.8100 120 +0.00(+0.00%)
May 23, 2008 0.8100 0.8100 0.8100 0.8100 120 -0.02(-2.41%)
May 22, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.11(+15.28%)
May 21, 2008 0.7600 0.7600 0.7100 0.7200 29,900 -0.04(-5.26%)
May 20, 2008 0.7700 0.7700 0.7600 0.7600 7,121 -0.05(-6.17%)
May 19, 2008 0.7900 0.8100 0.7700 0.8100 25,600 +0.04(+5.19%)
May 16, 2008 0.7700 0.7700 0.7700 0.7700 3,500 -0.04(-4.94%)
May 15, 2008 0.8100 0.8100 0.8100 0.8100 17,700 +0.01(+1.25%)
May 14, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 13, 2008 0.8500 0.8500 0.8000 0.8000 2,150 -0.05(-5.88%)
May 12, 2008 0.8500 0.8500 0.8500 0.8500 2,500 -0.01(-1.16%)
May 09, 2008 0.8600 0.8700 0.8500 0.8600 14,400 +0.00(+0.00%)
May 08, 2008 0.8500 0.8600 0.8500 0.8600 410 -0.04(-4.44%)
May 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
May 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.8500 0.9000 0.8500 0.9000 9,100 +0.00(+0.00%)
Apr 30, 2008 0.9200 0.9200 0.9000 0.9000 15,000 -0.02(-2.17%)
Apr 29, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 28, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2008 0.8100 0.9200 0.8100 0.9200 11,332 +0.07(+8.24%)
Apr 24, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Apr 23, 2008 0.9000 0.9200 0.9000 0.9000 55,500 +0.03(+3.45%)
Apr 22, 2008 0.8600 0.8700 0.8600 0.8700 1,666 -0.03(-3.33%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Apr 18, 2008 0.8500 0.9400 0.6600 0.9000 155,743 -0.05(-5.26%)
Apr 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 15, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 11, 2008 0.8500 0.9500 0.8500 0.9500 4,233 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 09, 2008 0.9500 0.9500 0.9500 0.9500 150 -0.05(-5.00%)
Apr 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2008 0.9000 1.000 0.9000 1.000 3,000 +0.10(+11.11%)
Apr 04, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Apr 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Apr 01, 2008 1.000 1.000 1.000 1.000 7,436 +0.00(+0.00%)
Mar 31, 2008 0.8500 1.000 0.8500 1.000 5,200 +0.00(+0.00%)
Mar 28, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2008 1.000 1.000 0.9000 1.000 5,700 +0.00(+0.00%)
Mar 26, 2008 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 25, 2008 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Mar 24, 2008 0.9000 1.020 0.9000 1.020 4,130 +0.02(+2.00%)
Mar 21, 2008 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 20, 2008 1.000 1.000 1.000 1.000 200 -0.02(-1.96%)
Mar 19, 2008 1.020 1.020 1.020 1.020 3,000 +0.02(+2.00%)
Mar 18, 2008 1.020 1.020 0.9100 1.000 8,375 +0.00(+0.00%)
Mar 17, 2008 1.010 1.010 0.9500 1.000 54,715 -0.05(-4.76%)
Mar 14, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2008 1.050 1.050 1.050 1.050 1,700 -0.10(-8.70%)
Mar 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 10, 2008 1.150 1.150 1.150 1.150 4,730 +0.00(+0.00%)
Mar 07, 2008 1.150 1.150 1.150 1.150 750 +0.00(+0.00%)
Mar 06, 2008 1.100 1.150 1.000 1.150 38,650 +0.04(+3.60%)
Mar 05, 2008 1.110 1.200 1.100 1.110 4,462 -0.19(-14.62%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2008 1.170 1.300 1.170 1.300 2,000 +0.11(+9.24%)
Feb 29, 2008 1.190 1.190 1.190 1.190 500 +0.01(+0.85%)
Feb 28, 2008 1.190 1.190 1.180 1.180 62,000 +0.00(+0.00%)
Feb 27, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Feb 26, 2008 1.110 1.180 1.110 1.180 21,125 +0.08(+7.27%)
Feb 25, 2008 1.350 1.450 1.100 1.100 22,000 -0.02(-1.79%)
Feb 22, 2008 1.200 1.200 1.120 1.120 4,400 -0.18(-13.85%)
Feb 21, 2008 1.280 1.300 1.280 1.300 1,500 +0.14(+12.07%)
Feb 20, 2008 1.130 1.160 1.130 1.160 4,119 -0.33(-22.15%)
Feb 19, 2008 1.200 1.500 1.200 1.490 800 -0.01(-0.67%)
Feb 18, 2008 1.410 1.500 1.200 1.500 86,150 +0.00(+0.00%)
Feb 15, 2008 1.410 1.500 1.200 1.500 86,150 +0.00(+0.00%)
Feb 14, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 13, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 12, 2008 1.400 1.500 1.400 1.500 1,200 +0.00(+0.00%)
Feb 11, 2008 1.750 1.750 1.500 1.500 2,300 +0.00(+0.00%)
Feb 08, 2008 1.600 1.600 1.500 1.500 14,600 -0.10(-6.25%)
Feb 07, 2008 1.600 1.600 1.600 1.600 100 +0.09(+5.96%)
Feb 06, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 05, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 04, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 01, 2008 1.510 1.510 1.510 1.510 1,000 -0.09(-5.63%)
Jan 31, 2008 1.650 1.700 1.500 1.600 26,800 +0.10(+6.67%)
Jan 30, 2008 1.600 1.600 1.500 1.500 12,500 -0.10(-6.25%)
Jan 29, 2008 1.400 1.600 1.150 1.600 1,000 +0.10(+6.67%)
Jan 28, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 24, 2008 1.600 1.600 1.500 1.500 6,900 -0.05(-3.23%)
Jan 23, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 22, 2008 1.500 1.550 1.500 1.550 2,500 +0.18(+13.14%)
Jan 21, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 18, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 17, 2008 1.370 1.370 1.370 1.370 500 +0.00(+0.00%)
Jan 16, 2008 1.370 1.370 1.370 1.370 200 -0.13(-8.67%)
Jan 15, 2008 1.500 1.500 1.500 1.500 1,000 -0.01(-0.66%)
Jan 14, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 11, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 10, 2008 1.550 1.650 1.510 1.510 1,100 -0.25(-14.20%)
Jan 09, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 08, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 07, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 04, 2008 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jan 03, 2008 1.760 1.760 1.760 1.760 500 -0.39(-18.14%)
Jan 02, 2008 2.150 2.150 2.150 2.150 250 -0.04(-1.83%)
Jan 01, 2008 1.800 2.190 1.800 2.190 15,900 +0.00(+0.00%)
Dec 31, 2007 1.800 2.190 1.800 2.190 15,900 +0.39(+21.67%)
Dec 28, 2007 1.740 1.800 1.740 1.800 55,000 +0.06(+3.45%)
Dec 27, 2007 1.400 1.740 1.320 1.740 4,934 +0.34(+24.29%)
Dec 26, 2007 1.400 1.400 1.400 1.400 400 -0.10(-6.67%)
Dec 24, 2007 1.500 1.500 1.500 1.500 300 -0.19(-11.24%)
Dec 21, 2007 1.300 1.690 1.100 1.690 11,106 +0.19(+12.67%)
Dec 20, 2007 1.500 1.500 1.260 1.500 5,296 -0.09(-5.66%)
Dec 19, 2007 1.600 1.600 1.590 1.590 2,200 -0.16(-9.14%)
Dec 18, 2007 1.750 1.750 1.750 1.750 500 +0.35(+25.00%)
Dec 17, 2007 1.700 1.700 1.020 1.400 21,100 -0.30(-17.65%)
Dec 14, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 13, 2007 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Dec 12, 2007 1.700 1.700 1.700 1.700 600 +0.00(+0.00%)
Dec 11, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 10, 2007 1.650 1.700 1.600 1.700 6,000 +0.04(+2.41%)
Dec 07, 2007 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Dec 06, 2007 1.660 1.660 1.660 1.660 3,500 -0.28(-14.43%)
Dec 05, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 04, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 03, 2007 1.820 1.940 1.700 1.940 3,940 -0.06(-3.00%)
Nov 30, 2007 1.990 2.000 1.990 2.000 8,000 +0.00(+0.00%)
Nov 29, 2007 1.850 2.000 1.850 2.000 4,730 +0.30(+17.65%)
Nov 28, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 27, 2007 1.700 1.700 1.700 1.700 1,001 +0.04(+2.41%)
Nov 26, 2007 1.660 1.660 1.660 1.660 200 -0.33(-16.58%)
Nov 23, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 21, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 20, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 19, 2007 1.990 1.990 1.990 1.990 1,000 -0.01(-0.50%)
Nov 16, 2007 2.000 2.000 2.000 2.000 1,000 +0.25(+14.29%)
Nov 15, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 14, 2007 1.750 1.750 1.750 1.750 600 -0.25(-12.50%)
Nov 13, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 12, 2007 1.810 2.000 1.650 2.000 6,600 +0.00(+0.00%)
Nov 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 08, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 07, 2007 1.680 2.000 1.680 2.000 2,600 +0.05(+2.56%)
Nov 06, 2007 1.950 1.950 1.950 1.950 3,000 -0.05(-2.50%)
Nov 05, 2007 2.000 2.100 1.950 2.000 8,600 -0.20(-9.09%)
Nov 02, 2007 2.200 2.200 2.200 2.200 500 -0.10(-4.35%)
Nov 01, 2007 2.300 2.300 2.250 2.300 2,860 +0.05(+2.22%)
Oct 31, 2007 2.150 2.300 2.150 2.250 12,740 +0.01(+0.45%)
Oct 30, 2007 2.100 2.240 2.050 2.240 9,832 +0.04(+1.82%)
Oct 29, 2007 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Oct 26, 2007 2.050 2.240 2.050 2.200 5,500 -0.05(-2.22%)
Oct 25, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 24, 2007 2.050 2.250 2.000 2.250 3,400 +0.20(+9.76%)
Oct 23, 2007 2.150 2.200 2.050 2.050 3,500 -0.05(-2.38%)
Oct 19, 2007 2.100 2.100 2.100 2.100 200 -0.12(-5.41%)
Oct 18, 2007 2.200 2.400 2.200 2.220 3,000 +0.02(+0.91%)
Oct 17, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 16, 2007 2.200 2.200 2.200 2.200 1,000 +0.25(+12.82%)
Oct 15, 2007 1.950 1.950 1.950 1.950 332 +0.00(+0.00%)
Oct 12, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 11, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 10, 2007 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Oct 09, 2007 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 08, 2007 2.000 2.000 2.000 2.000 699 -0.29(-12.66%)
Oct 05, 2007 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 04, 2007 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 03, 2007 1.860 2.300 1.860 2.290 300 -0.01(-0.43%)
Oct 02, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 01, 2007 1.850 2.300 1.810 2.300 1,866 +0.00(+0.00%)
Sep 28, 2007 2.300 2.300 2.200 2.300 9,430 +0.00(+0.00%)
Sep 27, 2007 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 26, 2007 2.000 2.000 2.000 2.000 700 +0.25(+14.29%)
Sep 25, 2007 1.750 1.750 1.750 1.750 170 -0.10(-5.41%)
Sep 24, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 21, 2007 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Sep 20, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 19, 2007 1.890 2.000 1.700 2.000 2,600 +0.15(+8.11%)
Sep 18, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 17, 2007 2.050 2.050 1.850 1.850 3,800 -0.45(-19.57%)
Sep 14, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 13, 2007 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 12, 2007 2.300 2.300 2.000 2.000 3,050 -0.20(-9.09%)
Sep 11, 2007 2.100 2.200 2.100 2.200 2,000 +0.20(+10.00%)
Sep 10, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 07, 2007 2.110 2.110 1.650 2.000 13,800 -0.30(-13.04%)
Sep 06, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 05, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 04, 2007 1.810 2.300 1.810 2.300 2,700 +0.05(+2.22%)
Aug 31, 2007 2.000 2.250 2.000 2.250 31,000 +0.25(+12.50%)
Aug 30, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 29, 2007 1.850 2.000 1.700 2.000 7,800 +0.10(+5.26%)
Aug 28, 2007 1.900 1.900 1.900 1.900 1,000 -0.10(-5.00%)
Aug 27, 2007 1.950 2.000 1.950 2.000 1,600 +0.05(+2.56%)
Aug 24, 2007 1.950 1.950 1.950 1.950 2,000 +0.30(+18.18%)
Aug 23, 2007 1.650 1.650 1.650 1.650 200 +0.00(+0.00%)
Aug 22, 2007 1.650 1.650 1.650 1.650 166 -0.30(-15.38%)
Aug 21, 2007 1.650 1.950 1.650 1.950 350 +0.10(+5.41%)
Aug 20, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 17, 2007 1.850 1.900 1.850 1.850 4,668 -0.03(-1.60%)
Aug 16, 2007 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 15, 2007 1.750 1.900 1.750 1.880 7,000 +0.13(+7.43%)
Aug 14, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 13, 2007 1.750 1.750 1.750 1.750 1,264 -0.05(-2.78%)
Aug 10, 2007 1.850 1.850 1.800 1.800 6,300 -0.10(-5.26%)
Aug 09, 2007 2.000 2.000 1.900 1.900 20,500 -0.10(-5.00%)
Aug 08, 2007 1.900 2.000 1.900 2.000 600 +0.10(+5.26%)
Aug 07, 2007 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Aug 06, 2007 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Aug 03, 2007 2.000 2.000 2.000 2.000 1,000 -0.35(-14.89%)
Aug 02, 2007 2.000 2.350 2.000 2.350 2,402 +0.00(+0.00%)
Aug 01, 2007 2.100 2.400 2.100 2.350 8,900 +0.01(+0.43%)
Jul 31, 2007 2.100 2.340 2.100 2.340 7,900 +0.24(+11.43%)
Jul 30, 2007 1.900 2.100 1.850 2.100 8,000 +0.25(+13.51%)
Jul 27, 2007 1.700 1.850 1.650 1.850 6,770 +0.05(+2.78%)
Jul 26, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 25, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 24, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 23, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 20, 2007 1.910 1.910 1.800 1.800 4,500 -0.20(-10.00%)
Jul 19, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 18, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2007 2.110 2.110 1.800 2.000 1,600 -0.12(-5.66%)
Jul 16, 2007 2.120 2.120 2.120 2.120 2,000 +0.00(+0.00%)
Jul 13, 2007 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jul 12, 2007 2.120 2.120 2.120 2.120 200 +0.12(+6.00%)
Jul 11, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2007 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 09, 2007 2.170 2.170 2.000 2.000 1,000 -0.35(-14.89%)
Jul 06, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 05, 2007 2.350 2.350 2.350 2.350 1,000 +0.10(+4.44%)
Jul 03, 2007 2.250 2.250 2.250 2.250 332 -0.10(-4.26%)
Jul 02, 2007 2.100 2.350 2.100 2.350 350 +0.05(+2.17%)
Jun 29, 2007 1.950 2.340 1.950 2.300 27,300 +0.15(+6.98%)
Jun 28, 2007 2.000 2.150 2.000 2.150 7,000 +0.15(+7.50%)
Jun 27, 2007 1.900 2.000 1.500 2.000 3,347 +0.00(+0.00%)
Jun 26, 2007 1.400 2.000 1.400 2.000 600 +0.10(+5.26%)
Jun 25, 2007 1.900 1.900 1.900 1.900 4,000 +0.00(+0.00%)
Jun 22, 2007 1.900 1.900 1.350 1.900 23,060 -0.19(-9.09%)
Jun 21, 2007 2.090 2.090 2.090 2.090 200 +0.19(+10.00%)
Jun 20, 2007 1.900 1.900 1.900 1.900 500 -0.19(-9.09%)
Jun 19, 2007 2.000 2.090 2.000 2.090 1,000 +0.09(+4.50%)
Jun 18, 2007 1.950 2.000 1.850 2.000 1,232 -0.10(-4.76%)
Jun 15, 2007 1.900 2.100 1.890 2.100 4,000 +0.20(+10.53%)
Jun 14, 2007 2.050 2.050 1.900 1.900 1,200 -0.15(-7.32%)
Jun 13, 2007 2.080 2.080 1.800 2.050 6,800 -0.05(-2.38%)
Jun 12, 2007 2.080 2.100 2.080 2.100 1,500 -0.15(-6.67%)
Jun 11, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 08, 2007 2.070 2.250 2.070 2.250 1,400 -0.10(-4.26%)
Jun 07, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 06, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 05, 2007 2.070 2.350 2.070 2.350 600 +0.00(+0.00%)
Jun 04, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.