Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (OP: ISSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 14, 2019 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-32.20%)
Jan 04, 2019 0.0295 0.0295 0.0295 0 -0.00(-1.34%)
Dec 20, 2018 0.0299 0.0299 0.0299 0 -0.02(-36.38%)
Oct 31, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.04(+257.14%)
Jun 29, 2018 0.0140 0.0140 0.0140 0 -0.01(-48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.