Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Bionic Engineering Ucits ETF (OP: CBBYF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 2.470 2.470 2.470 0 -0.33(-11.79%)
Apr 18, 2019 2.800 2.800 2.800 0 +0.27(+10.62%)
Mar 25, 2019 2.531 2.531 2.531 0 +0.00(+0.00%)
Mar 22, 2019 2.531 2.531 2.531 2.531 200 +0.09(+3.84%)
Mar 07, 2019 2.438 2.438 2.438 0 +0.00(+0.00%)
Mar 06, 2019 2.438 2.438 2.438 13,000 +0.00(+0.00%)
Mar 04, 2019 2.438 2.438 2.438 0 +0.00(+0.00%)
Feb 22, 2019 2.438 2.438 2.438 0 +0.00(+0.00%)
Feb 19, 2019 2.438 2.438 2.438 0 +0.00(+0.00%)
Feb 15, 2019 2.438 2.438 2.438 13,000 +0.00(+0.00%)
Feb 14, 2019 2.438 2.438 2.438 16,900 +0.00(+0.00%)
Feb 13, 2019 2.438 2.438 2.438 15,000 +0.00(+0.00%)
Feb 12, 2019 2.438 2.438 2.438 20,000 +0.00(+0.00%)
Feb 11, 2019 2.438 2.438 2.438 20,000 +0.00(+0.00%)
Jan 24, 2019 2.438 2.438 2.438 0 +0.06(+2.40%)
Jan 16, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 11, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Jan 10, 2019 2.380 2.380 2.380 0 +0.18(+8.20%)
Jan 02, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 26, 2018 2.200 2.200 2.200 0 -0.49(-18.22%)
Dec 11, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 27, 2018 2.690 2.690 2.690 0 -0.71(-20.88%)
Nov 16, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 15, 2018 3.400 3.400 3.400 4 +0.00(+0.00%)
Nov 07, 2018 3.400 3.400 3.400 0 -0.90(-20.93%)
Oct 23, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 17, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 16, 2018 4.300 4.300 4.300 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.