Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0031 0.0031 0.0031 0 +0.00(+1.19%)
May 30, 2018 0.0031 0.0031 0.0031 0.0031 748 +0.00(+0.00%)
May 29, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-31.11%)
May 17, 2018 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
May 15, 2018 0.0044 0.0044 0.0044 0 +0.00(+18.92%)
May 14, 2018 0.0024 0.0038 0.0024 0.0037 31,000 -0.00(-2.63%)
May 11, 2018 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+58.33%)
May 10, 2018 0.0024 0.0024 0.0024 0.0024 5,164 -0.00(-29.41%)
May 09, 2018 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-10.53%)
May 07, 2018 0.0038 0.0038 0.0038 50 +0.00(+0.00%)
May 04, 2018 0.0038 0.0038 0.0038 0.0038 23,227 +0.00(+2.70%)
May 03, 2018 0.0031 0.0038 0.0031 0.0037 25,664 +0.00(+54.17%)
May 01, 2018 0.0024 0.0024 0.0024 0 -0.00(-35.14%)
Apr 23, 2018 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 20, 2018 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+2.70%)
Apr 18, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0037 0.0024 0.0037 20,255 +0.00(+0.00%)
Apr 12, 2018 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Mar 26, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 22, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 20, 2018 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Mar 12, 2018 0.0033 0.0033 0.0033 0 +0.00(+37.50%)
Mar 09, 2018 0.0028 0.0028 0.0024 0.0024 6,080 +0.00(+2.13%)
Mar 08, 2018 0.0024 0.0024 0.0024 0.0024 3,200 +0.00(+6.82%)
Feb 28, 2018 0.0022 0.0022 0.0022 0 -0.00(-33.33%)
Feb 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Feb 23, 2018 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-17.65%)
Feb 21, 2018 0.0034 0.0034 0.0034 0 -0.00(-8.11%)
Feb 13, 2018 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 12, 2018 0.0035 0.0035 0.0035 0.0035 6,200 +0.00(+7.53%)
Feb 07, 2018 0.0033 0.0033 0.0033 0 -0.00(-14.34%)
Feb 02, 2018 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jan 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 30, 2018 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+16.67%)
Jan 12, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-56.10%)
Dec 29, 2017 0.0041 0.0041 0.0041 0 -0.00(-32.23%)
Dec 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+47.56%)
Dec 26, 2017 0.0060 0.0069 0.0041 0.0041 79,800 -0.00(-44.59%)
Dec 22, 2017 0.0099 0.0099 0.0062 0.0074 78,000 -0.00(-15.91%)
Dec 18, 2017 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Dec 15, 2017 0.0088 0.0088 0.0088 0.0088 1,375 -0.00(-19.84%)
Dec 14, 2017 0.0110 0.0110 0.0110 0.0110 500 +0.00(+10.89%)
Dec 12, 2017 0.0099 0.0099 0.0099 0 +0.00(+6.38%)
Dec 08, 2017 0.0093 0.0093 0.0093 0 -0.00(-6.94%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Dec 05, 2017 0.0119 0.0119 0.0119 0.0119 400 +0.00(+19.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.53%)
Nov 16, 2017 0.0120 0.0120 0.0120 0 -0.00(-0.17%)
Nov 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 08, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Nov 07, 2017 0.0100 0.0125 0.0100 0.0125 16,938 +0.00(+11.11%)
Nov 06, 2017 0.0130 0.0130 0.0112 0.0112 2,078 +0.00(+0.00%)
Nov 01, 2017 0.0112 0.0112 0.0112 0 +0.00(+12.50%)
Oct 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-5.44%)
Oct 27, 2017 0.0106 0.0106 0.0106 0.0106 100 -0.00(-15.40%)
Oct 23, 2017 0.0125 0.0125 0.0125 60 +0.00(+0.00%)
Oct 20, 2017 0.0125 0.0125 0.0125 0.0125 700 +0.00(+25.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-6.45%)
Oct 10, 2017 0.0107 0.0107 0.0107 0 +0.00(+12.11%)
Oct 06, 2017 0.0095 0.0095 0.0095 0 +0.00(+12.18%)
Oct 04, 2017 0.0085 0.0085 0.0085 0 -0.00(-34.62%)
Oct 02, 2017 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-0.50%)
Sep 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.67%)
Sep 20, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 07, 2017 0.0110 0.0110 0.0110 0 -0.00(-20.86%)
Sep 05, 2017 0.0139 0.0139 0.0139 0 +0.00(+27.56%)
Sep 01, 2017 0.0109 0.0109 0.0109 0.0109 800 +0.00(+8.97%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Aug 04, 2017 0.0125 0.0125 0.0125 0.0125 200 +0.00(+25.00%)
Aug 03, 2017 0.0100 0.0125 0.0100 0.0100 5,816 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
Jul 28, 2017 0.0105 0.0140 0.0105 0.0130 25,000 +0.00(+30.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 3,348 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-28.57%)
Jul 24, 2017 0.0120 0.0140 0.0120 0.0140 4,417 +0.00(+27.27%)
Jul 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+2.14%)
Jul 19, 2017 0.0108 0.0108 0.0108 0.0108 9,850 -0.00(-6.35%)
Jul 18, 2017 0.0115 0.0115 0.0115 0.0115 150 +0.00(+3.14%)
Jul 14, 2017 0.0112 0.0112 0.0112 0 -0.00(-23.10%)
Jul 06, 2017 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+35.14%)
Jul 03, 2017 0.0111 0.0111 0.0111 0.0111 0 -0.00(-0.45%)
Jun 30, 2017 0.0112 0.0112 0.0112 0 -0.00(-23.73%)
Jun 29, 2017 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+12.46%)
Jun 28, 2017 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+36.84%)
Jun 23, 2017 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 3,500 -0.01(-37.50%)
Jun 20, 2017 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jun 19, 2017 0.0135 0.0170 0.0135 0.0170 12,200 +0.01(+70.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jun 13, 2017 0.0098 0.0098 0.0098 0.0098 3,000 +0.00(+2.08%)
Jun 09, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jun 07, 2017 0.0096 0.0096 0.0096 0 +0.00(+81.13%)
Jun 05, 2017 0.0053 0.0053 0.0053 0 -0.01(-55.83%)
Jun 02, 2017 0.0120 0.0120 0.0120 0.0120 2,380 -0.01(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.