Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1883 0 -0.01(-6.78%)
May 27, 2022 0.2023 0.2023 0.2020 0.2020 1,068 -0.00(-0.69%)
May 24, 2022 0.2034 0 +0.02(+9.95%)
May 23, 2022 0.1540 0.1850 0.1540 0.1850 3,200 +0.00(+0.54%)
May 20, 2022 0.1937 0.1937 0.1840 0.1840 13,000 +0.01(+2.85%)
May 19, 2022 0.1759 0.1810 0.1721 0.1789 36,000 -0.02(-10.33%)
May 18, 2022 0.1995 0.1995 0.1995 0.1995 10,000 +0.00(+2.31%)
May 17, 2022 0.1771 0.1950 0.1765 0.1950 20,500 +0.00(+1.35%)
May 09, 2022 0.1924 0 +0.00(+1.26%)
May 05, 2022 0.1900 0 -0.02(-8.70%)
May 03, 2022 0.2081 0 +0.01(+4.47%)
Apr 29, 2022 0.1992 0 +0.00(+1.63%)
Apr 28, 2022 0.1960 0.1960 0.1960 0.1960 1,164 -0.00(-2.00%)
Apr 25, 2022 0.2000 0 -0.02(-9.05%)
Apr 22, 2022 0.2151 0.2199 0.2151 0.2199 10,250 +0.01(+3.29%)
Apr 21, 2022 0.2305 0.2305 0.2129 0.2129 68,200 -0.02(-8.11%)
Apr 19, 2022 0.2317 0 -0.01(-3.46%)
Apr 14, 2022 0.2400 0 +0.00(+0.00%)
Apr 13, 2022 0.2400 0.2400 0.2400 0.2400 200 +0.01(+6.05%)
Apr 12, 2022 0.2263 0.2263 0.2263 0.2263 200 -0.00(-0.61%)
Apr 11, 2022 0.2200 0.2277 0.2200 0.2277 1,600 -0.02(-6.49%)
Apr 08, 2022 0.2244 0.2435 0.2244 0.2435 13,400 +0.00(+1.46%)
Apr 07, 2022 0.2322 0.2401 0.2243 0.2400 18,532 +0.02(+8.11%)
Apr 06, 2022 0.2400 0.2400 0.2220 0.2220 9,833 -0.02(-8.79%)
Apr 05, 2022 0.2434 0.2434 0.2434 0.2434 3,100 +0.01(+3.84%)
Apr 04, 2022 0.2344 0.2344 0.2344 0.2344 372 -0.01(-3.06%)
Apr 01, 2022 0.2400 0.2421 0.2298 0.2418 26,000 +0.01(+3.38%)
Mar 31, 2022 0.2339 0.2339 0.2339 0.2339 1,000 +0.02(+10.17%)
Mar 29, 2022 0.2123 0 -0.02(-7.29%)
Mar 28, 2022 0.2160 0.2290 0.2160 0.2290 3,000 -0.00(-0.39%)
Mar 25, 2022 0.2299 0.2299 0.2299 0.2299 1,980 +0.01(+2.41%)
Mar 24, 2022 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-5.19%)
Mar 23, 2022 0.2150 0.2400 0.2138 0.2368 33,760 +0.02(+10.14%)
Mar 22, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Mar 21, 2022 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-2.56%)
Mar 17, 2022 0.2309 0 +0.02(+7.85%)
Mar 16, 2022 0.2141 0.2141 0.2141 0.2141 6,900 +0.00(+0.28%)
Mar 15, 2022 0.2190 0.2190 0.2135 0.2135 15,500 -0.01(-2.51%)
Mar 14, 2022 0.2275 0.2275 0.2169 0.2190 66,800 -0.00(-1.88%)
Mar 11, 2022 0.2241 0.2258 0.2232 0.2232 33,600 -0.01(-6.30%)
Mar 09, 2022 0.2382 0 +0.01(+5.17%)
Mar 08, 2022 0.2400 0.2400 0.2265 0.2265 1,500 +0.00(+1.12%)
Mar 03, 2022 0.2240 0 -0.03(-10.40%)
Mar 02, 2022 0.2356 0.2500 0.2312 0.2500 7,000 +0.00(+1.34%)
Feb 25, 2022 0.2467 0 +0.00(+0.69%)
Feb 22, 2022 0.2450 0 -0.00(-0.81%)
Feb 18, 2022 0.2470 0 +0.00(+0.00%)
Feb 15, 2022 0.2470 0 -0.01(-3.59%)
Feb 14, 2022 0.2562 0.2562 0.2562 0.2562 10,000 +0.01(+3.10%)
Feb 10, 2022 0.2485 0 +0.01(+3.41%)
Feb 09, 2022 0.2363 0.2403 0.2363 0.2403 30,500 +0.01(+5.91%)
Feb 08, 2022 0.2309 0.2309 0.2269 0.2269 3,643 +0.01(+3.14%)
Feb 01, 2022 0.2200 0 -0.01(-4.35%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jan 27, 2022 0.2200 0 -0.03(-11.11%)
Jan 26, 2022 0.2446 0.2475 0.2355 0.2475 28,533 +0.02(+7.61%)
Jan 24, 2022 0.2300 0 +0.00(+1.77%)
Jan 21, 2022 0.2299 0.2299 0.2260 0.2260 25,000 -0.01(-5.48%)
Jan 20, 2022 0.2398 0.2432 0.2391 0.2391 31,000 +0.00(+0.46%)
Jan 19, 2022 0.2453 0.2453 0.2340 0.2380 20,974 -0.00(-1.49%)
Jan 18, 2022 0.2523 0.2523 0.2235 0.2416 38,512 +0.01(+4.95%)
Jan 13, 2022 0.2302 0 -0.02(-9.37%)
Jan 12, 2022 0.2445 0.2540 0.2445 0.2540 21,533 +0.02(+9.96%)
Jan 10, 2022 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Jan 06, 2022 0.2330 0.2330 0.2330 0.2330 500 -0.00(-1.69%)
Jan 05, 2022 0.2360 0.2370 0.2283 0.2370 23,000 +0.01(+3.04%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 34,725 -0.03(-11.09%)
Dec 31, 2021 0.2587 0.2587 0.2587 0 +0.01(+4.48%)
Dec 29, 2021 0.2476 0.2476 0.2476 0 +0.00(+1.06%)
Dec 28, 2021 0.2431 0.2450 0.2431 0.2450 6,500 -0.02(-7.20%)
Dec 27, 2021 0.2640 0.2640 0.2640 0.2640 3,600 +0.03(+14.78%)
Dec 23, 2021 0.2466 0.2500 0.2300 0.2300 7,120 -0.00(-1.08%)
Dec 22, 2021 0.2310 0.2325 0.2290 0.2325 6,599 +0.00(+0.30%)
Dec 20, 2021 0.2318 0.2318 0.2318 0 -0.01(-5.35%)
Dec 17, 2021 0.2449 0.2449 0.2449 0.2449 1,000 -0.00(-0.77%)
Dec 16, 2021 0.2468 0.2468 0.2468 0.2468 1,000 +0.02(+7.44%)
Dec 15, 2021 0.2400 0.2400 0.2297 0.2297 5,399 -0.03(-10.87%)
Dec 14, 2021 0.2577 0.2577 0.2577 0.2577 675 -0.02(-8.45%)
Dec 13, 2021 0.2810 0.2815 0.2810 0.2815 20,800 +0.04(+17.19%)
Dec 07, 2021 0.2402 0.2402 0.2402 0 -0.00(-1.96%)
Dec 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.43%)
Nov 29, 2021 0.2346 0.2346 0.2346 0 -0.01(-3.89%)
Nov 26, 2021 0.2570 0.2570 0.2441 0.2441 11,400 -0.01(-2.48%)
Nov 23, 2021 0.2503 0.2503 0.2503 0 -0.01(-4.32%)
Nov 19, 2021 0.2616 0.2616 0.2616 0 -0.01(-3.11%)
Nov 17, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 15, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.76%)
Nov 09, 2021 0.2745 0.2790 0.2630 0.2630 7,688 -0.01(-3.66%)
Nov 08, 2021 0.2881 0.2881 0.2730 0.2730 9,772 -0.01(-4.34%)
Nov 03, 2021 0.2854 0.2854 0.2854 11 -0.03(-9.48%)
Oct 29, 2021 0.3153 0.3153 0.3153 1 +0.02(+5.52%)
Oct 27, 2021 0.2988 0.2988 0.2988 0 -0.02(-5.08%)
Oct 26, 2021 0.3040 0.3148 0.3148 49,526 -0.01(-2.99%)
Oct 25, 2021 0.3245 0.3245 0.3245 0.3245 2,000 +0.01(+4.07%)
Oct 20, 2021 0.3118 0.3118 0.3118 0 -0.01(-2.47%)
Oct 19, 2021 0.2951 0.3197 0.2951 0.3197 3,025 +0.04(+14.71%)
Oct 18, 2021 0.2786 0.2800 0.2786 0.2787 25,029 +0.01(+4.54%)
Oct 15, 2021 0.2675 0.2675 0.2622 0.2666 15,254 +0.02(+6.38%)
Oct 14, 2021 0.2560 0.2560 0.2506 0.2506 30,500 +0.00(+0.97%)
Oct 13, 2021 0.2481 0.2482 0.2481 0.2482 4,000 -0.00(-0.28%)
Oct 08, 2021 0.2489 0.2489 0.2489 0 +0.01(+4.49%)
Oct 07, 2021 0.2382 0.2382 0.2382 0.2382 2,000 -0.00(-1.57%)
Oct 05, 2021 0.2420 0.2420 0.2420 0 +0.00(+1.26%)
Oct 04, 2021 0.2364 0.2390 0.2219 0.2390 19,000 -0.00(-0.46%)
Sep 30, 2021 0.2401 0.2401 0.2401 0 -0.01(-4.27%)
Sep 29, 2021 0.2508 0.2508 0.2508 0.2508 700 +0.01(+2.12%)
Sep 27, 2021 0.2456 0.2456 0.2456 0 -0.02(-6.62%)
Sep 24, 2021 0.2757 0.2757 0.2630 0.2630 1,159 +0.01(+1.98%)
Sep 21, 2021 0.2579 0.2579 0.2579 0 -0.00(-1.34%)
Sep 20, 2021 0.2733 0.2733 0.2614 0.2614 2,060 -0.01(-5.05%)
Sep 17, 2021 0.2753 0.2753 0.2753 0.2753 1,000 -0.00(-0.43%)
Sep 16, 2021 0.2765 0.2765 0.2765 0.2765 3,600 +0.01(+3.09%)
Sep 15, 2021 0.2682 0.2682 0.2682 0.2682 777 -0.01(-4.18%)
Sep 14, 2021 0.2799 0.2799 0.2799 0.2799 1,000 +0.00(+1.12%)
Sep 13, 2021 0.2768 0.2768 0.2768 0.2768 2,000 -0.00(-1.25%)
Sep 10, 2021 0.2932 0.2932 0.2803 0.2803 5,100 -0.01(-4.56%)
Sep 09, 2021 0.2937 0.2937 0.2937 0.2937 2,708 +0.03(+9.30%)
Sep 07, 2021 0.2687 0.2687 0.2687 0 -0.02(-6.67%)
Sep 03, 2021 0.2879 0.2959 0.2791 0.2879 17,910 +0.01(+2.53%)
Sep 02, 2021 0.2731 0.2808 0.2731 0.2808 3,614 -0.02(-6.40%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 27, 2021 0.2800 0.2800 0.2800 0 -0.01(-1.96%)
Aug 25, 2021 0.2856 0.2856 0.2856 0 +0.03(+9.85%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.92%)
Aug 19, 2021 0.2578 0.2651 0.2576 0.2651 14,300 -0.02(-6.98%)
Aug 17, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.04%)
Aug 16, 2021 0.2849 0.2849 0.2849 0.2849 1,386 -0.01(-4.46%)
Aug 13, 2021 0.2957 0.2982 0.2957 0.2982 16,100 -0.01(-1.84%)
Aug 11, 2021 0.3038 0.3038 0.3038 0 +0.01(+2.60%)
Aug 10, 2021 0.2961 0.2961 0.2961 0.2961 7,373 +0.00(+1.16%)
Aug 06, 2021 0.2927 0.2927 0.2927 0 +0.01(+3.06%)
Aug 05, 2021 0.2840 0.2840 0.2840 0.2840 9,000 +0.00(+1.43%)
Aug 03, 2021 0.2800 0.2800 0.2800 25 +0.01(+3.32%)
Jul 30, 2021 0.2710 0.2710 0.2710 0 -0.02(-6.49%)
Jul 28, 2021 0.2898 0.2898 0.2898 0 +0.01(+4.55%)
Jul 27, 2021 0.2750 0.2772 0.2750 0.2772 1,300 +0.00(+0.80%)
Jul 26, 2021 0.2789 0.2789 0.2750 0.2750 1,900 +0.01(+2.46%)
Jul 23, 2021 0.2684 0.2684 0.2684 0.2684 1,831 +0.01(+2.52%)
Jul 19, 2021 0.2618 0.2618 0.2618 0 -0.02(-5.62%)
Jul 16, 2021 0.2701 0.2774 0.2701 0.2774 10,850 -0.01(-2.26%)
Jul 13, 2021 0.2838 0.2838 0.2838 0 -0.01(-4.73%)
Jul 12, 2021 0.2979 0.2979 0.2979 0.2979 175 +0.02(+6.28%)
Jul 07, 2021 0.2803 0.2803 0.2803 0 -0.00(-1.30%)
Jul 06, 2021 0.2840 0.2865 0.2840 0.2840 22,804 -0.00(-0.14%)
Jul 02, 2021 0.2843 0.2844 0.2843 0.2844 86,000 +0.00(+0.64%)
Jul 01, 2021 0.2826 0.2826 0.2826 0.2826 7,550 -0.01(-4.14%)
Jun 30, 2021 0.2948 0.2948 0.2948 0.2948 150 +0.00(+1.31%)
Jun 29, 2021 0.2910 0.2910 0.2910 0.2910 3,450 +0.01(+2.61%)
Jun 28, 2021 0.2877 0.2877 0.2836 0.2836 110,000 -0.01(-2.88%)
Jun 25, 2021 0.2920 0.2920 0.2920 0.2920 7,700 +0.00(+1.60%)
Jun 24, 2021 0.2874 0.2874 0.2874 0.2874 5,000 +0.00(+0.95%)
Jun 23, 2021 0.2929 0.2931 0.2847 0.2847 5,000 -0.01(-4.43%)
Jun 21, 2021 0.2979 0.2979 0.2979 0 +0.01(+2.37%)
Jun 17, 2021 0.2910 0.2910 0.2910 0 +0.00(+1.04%)
Jun 16, 2021 0.2893 0.2910 0.2880 0.2880 13,000 -0.01(-4.64%)
Jun 15, 2021 0.3000 0.3020 0.3000 0.3020 3,301 -0.00(-0.66%)
Jun 14, 2021 0.3060 0.3060 0.2964 0.3040 30,400 -0.00(-0.07%)
Jun 11, 2021 0.3050 0.3050 0.3027 0.3042 17,224 +0.00(+0.07%)
Jun 10, 2021 0.3040 0.3040 0.3040 0.3040 11,800 +0.01(+2.46%)
Jun 09, 2021 0.3110 0.3110 0.2967 0.2967 1,400 -0.01(-4.29%)
Jun 08, 2021 0.3190 0.3190 0.2805 0.3100 168,000 +0.04(+13.39%)
Jun 07, 2021 0.2977 0.3026 0.2734 0.2734 33,820 -0.03(-9.47%)
Jun 04, 2021 0.2979 0.3020 0.2979 0.3020 11,900 +0.00(+0.00%)
Jun 03, 2021 0.3010 0.3020 0.2925 0.3020 17,738 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.