Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2812 0.2850 0.2812 0.2850 4,500 +0.00(+1.35%)
May 27, 2021 0.2856 0.2856 0.2750 0.2812 15,900 -0.00(-1.23%)
May 26, 2021 0.2750 0.2847 0.2750 0.2847 4,000 +0.01(+4.10%)
May 25, 2021 0.2736 0.2736 0.2735 0.2735 2,400 +0.00(+0.37%)
May 21, 2021 0.2725 0.2725 0.2725 36 -0.02(-6.10%)
May 20, 2021 0.2914 0.2914 0.2900 0.2902 26,000 -0.00(-0.41%)
May 18, 2021 0.2914 0.2914 0.2914 0 +0.01(+3.41%)
May 17, 2021 0.2724 0.2818 0.2554 0.2818 52,465 +0.01(+3.45%)
May 14, 2021 0.2756 0.2756 0.2724 0.2724 3,300 -0.01(-2.54%)
May 13, 2021 0.2900 0.2900 0.2795 0.2795 4,495 -0.01(-1.86%)
May 12, 2021 0.3022 0.3022 0.2848 0.2848 27,985 -0.03(-9.39%)
May 10, 2021 0.3143 0.3143 0.3143 0 +0.01(+2.41%)
May 06, 2021 0.3069 0.3069 0.3069 0 +0.01(+4.64%)
May 05, 2021 0.3065 0.3065 0.2746 0.2933 23,375 -0.01(-4.46%)
May 04, 2021 0.3070 0.3070 0.3070 0.3070 21,000 +0.01(+1.86%)
May 03, 2021 0.3050 0.3050 0.3014 0.3014 20,000 -0.00(-1.21%)
Apr 30, 2021 0.3122 0.3122 0.3040 0.3051 73,200 +0.00(+0.53%)
Apr 29, 2021 0.3007 0.3035 0.3007 0.3035 10,735 -0.01(-2.10%)
Apr 28, 2021 0.2960 0.3100 0.2898 0.3100 52,000 +0.02(+5.37%)
Apr 27, 2021 0.2910 0.2942 0.2910 0.2942 43,500 -0.00(-0.10%)
Apr 26, 2021 0.2900 0.2945 0.2900 0.2945 14,800 +0.01(+1.97%)
Apr 23, 2021 0.2801 0.2888 0.2801 0.2888 15,000 -0.00(-0.69%)
Apr 22, 2021 0.3048 0.3048 0.2753 0.2908 51,875 -0.01(-3.48%)
Apr 20, 2021 0.3013 0.3013 0.3013 0 +0.01(+2.17%)
Apr 19, 2021 0.2837 0.3010 0.2837 0.2949 45,037 +0.02(+8.22%)
Apr 16, 2021 0.2837 0.2837 0.2600 0.2725 19,000 +0.01(+2.56%)
Apr 15, 2021 0.2765 0.2800 0.2657 0.2657 8,600 -0.01(-5.04%)
Apr 14, 2021 0.2758 0.2798 0.2758 0.2798 2,085 +0.03(+11.08%)
Apr 12, 2021 0.2519 0.2519 0.2519 0 -0.00(-0.43%)
Apr 08, 2021 0.2530 0.2530 0.2530 0 +0.01(+5.42%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+4.03%)
Apr 06, 2021 0.2388 0.2388 0.2307 0.2307 8,900 +0.00(+0.92%)
Mar 31, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.70%)
Mar 30, 2021 0.2270 0.2270 0.2270 0.2270 1,000 -0.01(-5.34%)
Mar 29, 2021 0.2398 0.2398 0.2398 0.2398 10,000 +0.02(+7.97%)
Mar 26, 2021 0.2222 0.2222 0.2220 0.2221 22,500 -0.00(-1.68%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 5,000 -0.01(-5.16%)
Mar 24, 2021 0.2423 0.2423 0.2382 0.2382 35,500 -0.00(-1.93%)
Mar 23, 2021 0.2430 0.2430 0.2429 0.2429 5,000 -0.00(-0.82%)
Mar 18, 2021 0.2449 0.2449 0.2449 0 -0.00(-1.05%)
Mar 17, 2021 0.2475 0.2475 0.2475 0.2475 5,100 -0.00(-1.79%)
Mar 16, 2021 0.2520 0.2520 0.2520 0.2520 2,200 +0.00(+1.41%)
Mar 12, 2021 0.2485 0.2485 0.2485 0 +0.02(+9.96%)
Mar 11, 2021 0.2260 0.2263 0.2260 0.2260 28,000 +0.00(+0.49%)
Mar 10, 2021 0.2249 0.2249 0.2249 0.2249 3,365 +0.01(+5.54%)
Mar 05, 2021 0.2131 0.2131 0.2131 0 -0.02(-8.42%)
Mar 04, 2021 0.2327 0.2327 0.2294 0.2327 25,500 -0.00(-1.15%)
Mar 01, 2021 0.2354 0.2354 0.2354 0 +0.01(+2.35%)
Feb 26, 2021 0.2324 0.2324 0.2281 0.2300 25,500 -0.04(-15.44%)
Feb 25, 2021 0.2720 0.2720 0.2720 0.2720 200 +0.03(+14.24%)
Feb 23, 2021 0.2381 0.2381 0.2381 0 -0.00(-1.65%)
Feb 22, 2021 0.2369 0.2421 0.2342 0.2421 10,584 +0.01(+5.35%)
Feb 19, 2021 0.2311 0.2382 0.2298 0.2298 23,000 -0.01(-2.17%)
Feb 18, 2021 0.2396 0.2396 0.2349 0.2349 2,676 -0.01(-4.82%)
Feb 17, 2021 0.2494 0.2545 0.2468 0.2468 2,660 -0.01(-5.44%)
Feb 16, 2021 0.2644 0.2681 0.2610 0.2610 9,079 -0.02(-6.95%)
Feb 12, 2021 0.3010 0.3010 0.2678 0.2805 27,900 +0.01(+4.35%)
Feb 11, 2021 0.2688 0.2688 0.2688 10 +0.00(+0.00%)
Feb 10, 2021 0.2780 0.2780 0.2670 0.2688 9,897 +0.01(+3.38%)
Feb 09, 2021 0.2970 0.2970 0.2558 0.2600 116,708 -0.03(-10.50%)
Feb 08, 2021 0.2977 0.3025 0.2900 0.2905 25,950 +0.00(+0.24%)
Feb 05, 2021 0.2950 0.2974 0.2898 0.2898 50,000 +0.00(+0.45%)
Feb 04, 2021 0.2884 0.2950 0.2883 0.2885 34,050 -0.00(-0.76%)
Feb 02, 2021 0.2907 0.2907 0.2907 0 -0.01(-1.72%)
Feb 01, 2021 0.2958 0.2958 0.2958 0.2958 1,000 +0.02(+7.76%)
Jan 27, 2021 0.2745 0.2745 0.2745 0 -0.01(-4.09%)
Jan 26, 2021 0.2824 0.2954 0.2820 0.2862 22,100 +0.01(+2.99%)
Jan 25, 2021 0.2749 0.2782 0.2749 0.2779 17,200 +0.00(+0.00%)
Jan 22, 2021 0.2863 0.2863 0.2735 0.2779 9,600 -0.04(-11.21%)
Jan 21, 2021 0.3037 0.3132 0.3037 0.3130 40,500 +0.02(+6.90%)
Jan 20, 2021 0.3025 0.3033 0.2885 0.2928 9,280 -0.01(-2.40%)
Jan 19, 2021 0.3042 0.3081 0.3000 0.3000 62,900 +0.02(+7.14%)
Jan 15, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-0.81%)
Jan 14, 2021 0.2823 0.2823 0.2823 0.2823 6,000 +0.02(+7.91%)
Jan 12, 2021 0.2616 0.2616 0.2616 0 -0.00(-0.34%)
Jan 11, 2021 0.2727 0.2727 0.2625 0.2625 17,136 -0.02(-8.12%)
Jan 05, 2021 0.2857 0.2857 0.2857 0 +0.00(+0.00%)
Jan 04, 2021 0.2968 0.2972 0.2801 0.2857 11,507 -0.02(-7.27%)
Dec 30, 2020 0.3081 0.3081 0.3081 0 +0.08(+33.96%)
Dec 28, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.20%)
Dec 24, 2020 0.2328 0.2328 0.2328 0.2328 2,000 -0.02(-7.58%)
Dec 23, 2020 0.2524 0.2524 0.2519 0.2519 268 +0.01(+4.52%)
Dec 22, 2020 0.2410 0.2410 0.2410 0.2410 5,200 +0.00(+0.00%)
Dec 17, 2020 0.2410 0.2410 0.2410 0 +0.01(+4.37%)
Dec 16, 2020 0.2309 0.2309 0.2309 0.2309 5,350 +0.00(+0.13%)
Dec 15, 2020 0.2400 0.2400 0.2306 0.2306 12,630 -0.00(-0.52%)
Dec 11, 2020 0.2318 0.2318 0.2318 0 -0.01(-2.61%)
Dec 10, 2020 0.2380 0.2380 0.2379 0.2380 39,075 +0.01(+2.85%)
Dec 09, 2020 0.2361 0.2361 0.2314 0.2314 31,000 -0.01(-3.90%)
Dec 08, 2020 0.2410 0.2410 0.2408 0.2408 35,000 -0.00(-0.12%)
Dec 07, 2020 0.2411 0.2411 0.2411 0.2411 2,000 -0.02(-6.00%)
Dec 04, 2020 0.2565 0.2565 0.2565 0.2565 1,200 +0.01(+2.27%)
Dec 03, 2020 0.2508 0.2548 0.2508 0.2508 2,200 -0.00(-0.36%)
Dec 02, 2020 0.2500 0.2517 0.2500 0.2517 7,500 +0.00(+0.68%)
Dec 01, 2020 0.2485 0.2500 0.2485 0.2500 15,000 -0.00(-0.04%)
Nov 27, 2020 0.2501 0.2501 0.2501 0 +0.01(+4.21%)
Nov 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2400 25,500 -0.07(-22.58%)
Nov 18, 2020 0.3100 0.3100 0.3100 0.3100 550 +0.07(+28.90%)
Nov 12, 2020 0.2405 0.2405 0.2405 0 -0.02(-7.04%)
Nov 10, 2020 0.2587 0.2587 0.2587 0 +0.03(+12.48%)
Nov 09, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.03(-10.78%)
Nov 06, 2020 0.2578 0.2578 0.2578 0.2578 1,000 +0.03(+12.09%)
Nov 05, 2020 0.2600 0.2600 0.2300 0.2300 79,500 +0.01(+3.05%)
Nov 02, 2020 0.2232 0.2232 0.2232 0 -0.04(-16.06%)
Oct 28, 2020 0.2659 0.2659 0.2659 0 +0.03(+10.75%)
Oct 22, 2020 0.2401 0.2401 0.2401 0 +0.00(+2.04%)
Oct 15, 2020 0.2353 0.2353 0.2353 0 -0.03(-12.92%)
Oct 14, 2020 0.2539 0.2720 0.2539 0.2702 1,100 +0.01(+4.12%)
Oct 08, 2020 0.2595 0.2595 0.2595 0 -0.00(-0.19%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.35%)
Oct 05, 2020 0.2592 0.2592 0.2591 0.2591 4,500 +0.01(+5.76%)
Oct 02, 2020 0.2450 0.2450 0.2450 0.2450 300 -0.02(-5.77%)
Sep 30, 2020 0.2600 0.2600 0.2600 0 -0.00(-1.74%)
Sep 29, 2020 0.2646 0.2646 0.2646 0.2646 1,090 +0.03(+10.94%)
Sep 28, 2020 0.2385 0.2385 0.2385 0.2385 500 +0.01(+4.01%)
Sep 24, 2020 0.2293 0.2293 0.2293 0 -0.01(-3.98%)
Sep 23, 2020 0.2388 0.2388 0.2388 0.2388 500 -0.01(-5.46%)
Sep 22, 2020 0.2526 0.2535 0.2430 0.2526 22,000 -0.01(-2.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 -0.02(-6.10%)
Sep 17, 2020 0.2503 0.2771 0.2503 0.2769 28,000 +0.03(+10.94%)
Sep 16, 2020 0.2496 0.2496 0.2496 0.2496 500 +0.00(+0.00%)
Sep 15, 2020 0.2496 0.2496 0.2496 0.2496 1,000 -0.02(-6.34%)
Sep 14, 2020 0.2097 0.2665 0.2020 0.2665 137,100 +0.04(+15.37%)
Sep 11, 2020 0.2380 0.2380 0.2310 0.2310 8,400 -0.05(-16.49%)
Sep 10, 2020 0.2766 0.2766 0.2766 0.2766 500 -0.00(-1.21%)
Sep 09, 2020 0.2800 0.2800 0.2800 0.2800 481 +0.01(+3.70%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+2.04%)
Sep 02, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.16%)
Aug 31, 2020 0.2504 0.2504 0.2504 0 +0.03(+12.29%)
Aug 27, 2020 0.2230 0.2230 0.2230 0 +0.02(+11.50%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 780 +0.01(+2.99%)
Aug 21, 2020 0.1942 0.1942 0.1942 0 -0.01(-2.90%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.71%)
Aug 14, 2020 0.2077 0.2077 0.2077 0 -0.02(-9.70%)
Aug 13, 2020 0.2320 0.2328 0.2050 0.2300 177,810 +0.04(+19.98%)
Aug 12, 2020 0.1914 0.1923 0.1914 0.1917 19,000 +0.01(+3.45%)
Aug 11, 2020 0.1988 0.1988 0.1853 0.1853 7,600 -0.03(-15.66%)
Aug 07, 2020 0.2197 0.2197 0.2197 0 -0.01(-4.48%)
Aug 06, 2020 0.2247 0.2350 0.2247 0.2300 17,500 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2300 0.2110 0.2300 41,000 +0.00(+0.97%)
Aug 04, 2020 0.2200 0.2350 0.2200 0.2278 24,000 -0.01(-6.06%)
Jul 31, 2020 0.2425 0.2425 0.2425 0 -0.00(-1.26%)
Jul 30, 2020 0.2456 0.2456 0.2456 0.2456 5,000 +0.04(+19.80%)
Jul 28, 2020 0.2050 0.2050 0.2050 0 +0.00(+1.89%)
Jul 24, 2020 0.2012 0.2012 0.2012 0 +0.01(+3.18%)
Jul 21, 2020 0.1950 0.1950 0.1950 0 -0.03(-13.10%)
Jul 20, 2020 0.2206 0.2244 0.2206 0.2244 7,000 +0.02(+10.32%)
Jul 10, 2020 0.2034 0.2034 0.2034 0 +0.00(+0.10%)
Jul 09, 2020 0.2032 0.2032 0.2032 0.2032 4,900 -0.02(-10.21%)
Jul 08, 2020 0.2245 0.2263 0.2245 0.2263 12,675 -0.01(-4.43%)
Jul 07, 2020 0.2388 0.2407 0.2368 0.2368 18,263 +0.04(+18.40%)
Jul 06, 2020 0.2134 0.2134 0.2000 0.2000 19,340 +0.03(+17.65%)
Jul 02, 2020 0.1800 0.1800 0.1700 0.1700 42,500 -0.00(-1.16%)
Jun 30, 2020 0.1720 0.1720 0.1720 0 -0.00(-1.60%)
Jun 29, 2020 0.1712 0.1748 0.1680 0.1748 53,000 +0.00(+1.04%)
Jun 26, 2020 0.1613 0.1730 0.1613 0.1730 25,600 -0.01(-3.41%)
Jun 25, 2020 0.1791 0.1791 0.1791 0.1791 340 -0.00(-0.89%)
Jun 24, 2020 0.1826 0.1826 0.1807 0.1807 5,400 -0.00(-2.06%)
Jun 23, 2020 0.1779 0.1845 0.1779 0.1845 20,200 +0.00(+2.39%)
Jun 22, 2020 0.1725 0.1802 0.1725 0.1802 7,100 +0.02(+12.62%)
Jun 19, 2020 0.1765 0.1765 0.1600 0.1600 14,600 -0.01(-7.08%)
Jun 16, 2020 0.1722 0.1722 0.1722 0 +0.00(+0.00%)
Jun 15, 2020 0.1722 0.1722 0.1722 0.1722 5,000 -0.00(-2.16%)
Jun 09, 2020 0.1760 0.1760 0.1760 0 +0.00(+0.11%)
Jun 08, 2020 0.1758 0.1758 0.1698 0.1758 13,917 +0.03(+18.07%)
Jun 03, 2020 0.1489 0.1489 0.1489 0 -0.02(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.