Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
May 21, 2020 0.1700 0.1700 0.1700 0 -0.00(-0.06%)
May 20, 2020 0.1628 0.1701 0.1628 0.1701 6,071 -0.00(-2.80%)
May 19, 2020 0.1617 0.1750 0.1617 0.1750 60,411 +0.02(+12.90%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.02(+18.87%)
May 01, 2020 0.1304 0.1304 0.1304 0 +0.01(+8.67%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.87%)
Apr 13, 2020 0.1178 0.1178 0.1178 0 +0.01(+7.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.03(+30.02%)
Mar 23, 2020 0.0846 0.0846 0.0846 0 -0.01(-13.67%)
Mar 17, 2020 0.0980 0.0980 0.0980 0 -0.00(-1.61%)
Mar 16, 2020 0.0996 0.0996 0.0996 0.0996 6,700 -0.02(-15.38%)
Mar 13, 2020 0.1177 0.1177 0.1177 0.1177 8,300 -0.01(-6.96%)
Mar 12, 2020 0.1163 0.1265 0.0900 0.1265 98,000 -0.00(-1.09%)
Mar 11, 2020 0.1385 0.1385 0.1277 0.1279 70,076 -0.04(-25.12%)
Mar 05, 2020 0.1708 0.1708 0.1708 0 +0.03(+22.00%)
Mar 02, 2020 0.1400 0.1400 0.1400 0 -0.03(-17.06%)
Feb 28, 2020 0.1462 0.1688 0.1462 0.1688 10,100 -0.01(-5.65%)
Feb 27, 2020 0.1791 0.1844 0.1789 0.1789 6,588 -0.01(-5.84%)
Feb 25, 2020 0.1900 0.1900 0.1900 0 +0.01(+6.44%)
Feb 18, 2020 0.1785 0.1785 0.1785 0 -0.01(-2.99%)
Feb 13, 2020 0.1840 0.1840 0.1840 0 +0.02(+14.14%)
Feb 10, 2020 0.1612 0.1612 0.1612 0 -0.02(-9.34%)
Feb 05, 2020 0.1778 0.1778 0.1778 0 +0.01(+5.46%)
Feb 04, 2020 0.1762 0.1762 0.1686 0.1686 2,507 -0.01(-6.33%)
Feb 03, 2020 0.1790 0.1800 0.1750 0.1800 43,700 +0.00(+1.69%)
Jan 30, 2020 0.1770 0.1770 0.1770 0 -0.02(-8.24%)
Jan 28, 2020 0.1929 0.1929 0.1929 0 +0.01(+4.21%)
Jan 27, 2020 0.1851 0.1851 0.1851 0.1851 12,000 -0.02(-7.86%)
Jan 24, 2020 0.1894 0.2084 0.1894 0.2009 14,000 -0.01(-3.74%)
Jan 23, 2020 0.1855 0.2274 0.1855 0.2087 49,000 +0.03(+17.18%)
Jan 22, 2020 0.1589 0.1894 0.1589 0.1781 81,200 +0.01(+8.80%)
Jan 21, 2020 0.1637 0.1637 0.1637 0.1637 4,066 +0.01(+9.13%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.94%)
Jan 15, 2020 0.1448 0.1486 0.1448 0.1486 7,000 +0.00(+2.70%)
Jan 14, 2020 0.1446 0.1447 0.1446 0.1447 20,800 -0.00(-0.82%)
Jan 06, 2020 0.1459 0.1459 0.1459 0 +0.00(+3.04%)
Jan 02, 2020 0.1416 0.1416 0.1416 0 -0.01(-8.65%)
Dec 31, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.09%)
Dec 30, 2019 0.1291 0.1408 0.1291 0.1408 45,500 +0.02(+12.55%)
Dec 27, 2019 0.1251 0.1251 0.1251 0.1251 100 +0.00(+0.89%)
Dec 23, 2019 0.1240 0.1240 0.1240 0 +0.00(+2.73%)
Dec 20, 2019 0.1207 0.1207 0.1207 0.1207 6,500 -0.01(-6.29%)
Dec 19, 2019 0.1288 0.1288 0.1288 0.1288 3,200 +0.01(+10.27%)
Dec 12, 2019 0.1168 0.1168 0.1168 0 -0.01(-11.18%)
Dec 10, 2019 0.1315 0.1315 0.1315 0 -0.00(-2.59%)
Dec 06, 2019 0.1350 0.1350 0.1350 0 +0.03(+24.31%)
Dec 04, 2019 0.1086 0.1086 0.1086 0 -0.02(-17.48%)
Nov 26, 2019 0.1316 0.1316 0.1316 0 +0.00(+0.46%)
Nov 22, 2019 0.1310 0.1310 0.1310 0 +0.01(+11.97%)
Nov 21, 2019 0.1170 0.1170 0.1170 0.1170 500 -0.01(-11.23%)
Nov 18, 2019 0.1318 0.1318 0.1318 0 -0.01(-5.86%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Oct 31, 2019 0.1290 0.1290 0.1290 0.1290 3,000 -0.01(-7.19%)
Oct 17, 2019 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Oct 11, 2019 0.1470 0.1470 0.1470 0 +0.02(+12.21%)
Oct 07, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Oct 03, 2019 0.1310 0.1310 0.1310 0 -0.01(-5.76%)
Sep 24, 2019 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
Sep 23, 2019 0.1350 0.1350 0.1350 0.1350 18,000 -0.00(-2.67%)
Sep 20, 2019 0.1387 0.1387 0.1387 0.1387 10,700 +0.00(+2.74%)
Sep 17, 2019 0.1350 0.1350 0.1350 0 -0.01(-5.59%)
Sep 11, 2019 0.1430 0.1430 0.1430 0 +0.01(+10.00%)
Sep 04, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 26, 2019 0.1450 0.1450 0.1450 0 +0.02(+18.85%)
Jul 25, 2019 0.1220 0.1220 0.1220 0.1220 5,500 +0.00(+0.00%)
Jul 24, 2019 0.1220 0.1220 0.1220 0.1220 24,000 +0.00(+0.00%)
Jul 23, 2019 0.1220 0.1220 0.1220 0.1220 18,000 +0.01(+6.09%)
Jul 22, 2019 0.1150 0.1150 0.1150 0.1150 349 -0.02(-14.12%)
Jul 19, 2019 0.1339 0.1339 0.1339 0.1339 300 -0.01(-9.95%)
Jul 17, 2019 0.1487 0.1487 0.1487 0 +0.00(+2.55%)
Jul 03, 2019 0.1450 0.1450 0.1450 0 +0.02(+18.85%)
Jun 19, 2019 0.1220 0.1220 0.1220 0 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.