Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0893 +0.0260 (+41.07%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.94%)
May 16, 2018 0.1010 0.1010 0.1010 0 +0.01(+6.32%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Apr 19, 2018 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+1.69%)
Apr 16, 2018 0.1180 0.1180 0.1180 0 -0.01(-5.43%)
Apr 13, 2018 0.1180 0.1248 0.1180 0.1248 16,500 +0.00(+1.44%)
Mar 27, 2018 0.1230 0.1230 0.1230 56 +0.00(+0.00%)
Mar 26, 2018 0.1230 0.1230 0.1230 0.1230 30,000 +0.01(+6.96%)
Mar 23, 2018 0.1110 0.1150 0.1110 0.1150 115,000 +0.02(+18.80%)
Mar 22, 2018 0.1005 0.1005 0.0948 0.0968 40,000 +0.00(+0.10%)
Mar 19, 2018 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Mar 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Mar 12, 2018 0.1060 0.1060 0.1060 0.1060 10,000 +0.01(+7.18%)
Mar 06, 2018 0.0989 0.0989 0.0989 0 +0.01(+8.80%)
Feb 15, 2018 0.0909 0.0909 0.0909 0 -0.01(-11.75%)
Feb 14, 2018 0.0987 0.1030 0.0986 0.1030 150,000 +0.01(+14.44%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-14.29%)
Jan 31, 2018 0.1050 0.1050 0.1050 0 -0.00(-3.23%)
Jan 30, 2018 0.1190 0.1190 0.1085 0 -0.01(-8.82%)
Jan 18, 2018 0.1190 0.1190 0.1190 0 -0.00(-0.58%)
Jan 17, 2018 0.1157 0.1197 0.1157 0.1197 80,000 +0.00(+3.19%)
Jan 16, 2018 0.1160 0.1160 0.1160 0.1160 70,000 +0.01(+12.73%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.00(+2.90%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-8.30%)
Jan 09, 2018 0.1145 0.1145 0.1145 0.1145 10,000 +0.00(+4.09%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.01(+11.45%)
Dec 29, 2017 0.0987 0.0987 0.0987 0 -0.00(-3.61%)
Dec 28, 2017 0.1024 0.1024 0.1024 0.1024 3,000 +0.01(+15.84%)
Dec 20, 2017 0.0884 0.0884 0.0884 0 -0.02(-17.07%)
Dec 19, 2017 0.1066 0.1066 0.1066 0.1066 4,500 +0.02(+18.31%)
Dec 12, 2017 0.0901 0.0901 0.0901 0 -0.02(-18.09%)
Nov 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Nov 21, 2017 0.1080 0.1080 0.1050 0.1075 43,000 +0.00(+2.38%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.00(-0.94%)
Nov 17, 2017 0.1060 0.1060 0.1060 0.1060 500 -0.00(-0.93%)
Nov 16, 2017 0.1031 0.1070 0.1031 0.1070 8,400 +0.01(+12.99%)
Nov 09, 2017 0.0947 0.0947 0.0947 0 -0.01(-7.16%)
Nov 07, 2017 0.1020 0.1020 0.1020 0 +0.01(+8.51%)
Oct 27, 2017 0.0940 0.0940 0.0940 0 -0.00(-4.08%)
Oct 23, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Oct 20, 2017 0.0980 0.0980 0.0980 0.0980 38,000 +0.01(+7.93%)
Oct 17, 2017 0.0908 0.0908 0.0908 0 -0.01(-9.38%)
Oct 12, 2017 0.1002 0.1002 0.1002 0 +0.00(+0.10%)
Oct 11, 2017 0.1001 0.1015 0.1001 0.1001 20,166 -0.02(-13.63%)
Oct 10, 2017 0.0980 0.1159 0.0980 0.1159 9,500 +0.01(+5.75%)
Oct 06, 2017 0.1096 0.1096 0.1096 0 +0.00(+3.49%)
Sep 29, 2017 0.1059 0.1059 0.1059 0 +0.01(+6.86%)
Sep 25, 2017 0.0991 0.0991 0.0991 0 +0.00(+4.32%)
Aug 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
Aug 30, 2017 0.1060 0.1060 0.1060 0.1060 2,500 -0.00(-0.93%)
Aug 29, 2017 0.1070 0.1070 0.1070 0.1070 2,500 +0.01(+8.08%)
Aug 28, 2017 0.0990 0.0990 0.0990 0.0990 5,000 +0.04(+59.42%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.00(-3.27%)
Aug 08, 2017 0.0680 0.0680 0.0642 0.0642 20,000 -0.01(-15.53%)
Jul 21, 2017 0.0760 0.0760 0.0760 0 -0.01(-11.94%)
Jul 03, 2017 0.0863 0.0863 0.0863 0.0863 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.