Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.94%)
May 16, 2018 0.1010 0.1010 0.1010 0 +0.01(+6.32%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Apr 19, 2018 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+1.69%)
Apr 16, 2018 0.1180 0.1180 0.1180 0 -0.01(-5.43%)
Apr 13, 2018 0.1180 0.1248 0.1180 0.1248 16,500 +0.00(+1.44%)
Mar 27, 2018 0.1230 0.1230 0.1230 56 +0.00(+0.00%)
Mar 26, 2018 0.1230 0.1230 0.1230 0.1230 30,000 +0.01(+6.96%)
Mar 23, 2018 0.1110 0.1150 0.1110 0.1150 115,000 +0.02(+18.80%)
Mar 22, 2018 0.1005 0.1005 0.0948 0.0968 40,000 +0.00(+0.10%)
Mar 19, 2018 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Mar 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Mar 12, 2018 0.1060 0.1060 0.1060 0.1060 10,000 +0.01(+7.18%)
Mar 06, 2018 0.0989 0.0989 0.0989 0 +0.01(+8.80%)
Feb 15, 2018 0.0909 0.0909 0.0909 0 -0.01(-11.75%)
Feb 14, 2018 0.0987 0.1030 0.0986 0.1030 150,000 +0.01(+14.44%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-14.29%)
Jan 31, 2018 0.1050 0.1050 0.1050 0 -0.00(-3.23%)
Jan 30, 2018 0.1190 0.1190 0.1085 0 -0.01(-8.82%)
Jan 18, 2018 0.1190 0.1190 0.1190 0 -0.00(-0.58%)
Jan 17, 2018 0.1157 0.1197 0.1157 0.1197 80,000 +0.00(+3.19%)
Jan 16, 2018 0.1160 0.1160 0.1160 0.1160 70,000 +0.01(+12.73%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.00(+2.90%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-8.30%)
Jan 09, 2018 0.1145 0.1145 0.1145 0.1145 10,000 +0.00(+4.09%)
Jan 02, 2018 0.1100 0.1100 0.1100 0 +0.01(+11.45%)
Dec 29, 2017 0.0987 0.0987 0.0987 0 -0.00(-3.61%)
Dec 28, 2017 0.1024 0.1024 0.1024 0.1024 3,000 +0.01(+15.84%)
Dec 20, 2017 0.0884 0.0884 0.0884 0 -0.02(-17.07%)
Dec 19, 2017 0.1066 0.1066 0.1066 0.1066 4,500 +0.02(+18.31%)
Dec 12, 2017 0.0901 0.0901 0.0901 0 -0.02(-18.09%)
Nov 22, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Nov 21, 2017 0.1080 0.1080 0.1050 0.1075 43,000 +0.00(+2.38%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 4,000 -0.00(-0.94%)
Nov 17, 2017 0.1060 0.1060 0.1060 0.1060 500 -0.00(-0.93%)
Nov 16, 2017 0.1031 0.1070 0.1031 0.1070 8,400 +0.01(+12.99%)
Nov 09, 2017 0.0947 0.0947 0.0947 0 -0.01(-7.16%)
Nov 07, 2017 0.1020 0.1020 0.1020 0 +0.01(+8.51%)
Oct 27, 2017 0.0940 0.0940 0.0940 0 -0.00(-4.08%)
Oct 23, 2017 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Oct 20, 2017 0.0980 0.0980 0.0980 0.0980 38,000 +0.01(+7.93%)
Oct 17, 2017 0.0908 0.0908 0.0908 0 -0.01(-9.38%)
Oct 12, 2017 0.1002 0.1002 0.1002 0 +0.00(+0.10%)
Oct 11, 2017 0.1001 0.1015 0.1001 0.1001 20,166 -0.02(-13.63%)
Oct 10, 2017 0.0980 0.1159 0.0980 0.1159 9,500 +0.01(+5.75%)
Oct 06, 2017 0.1096 0.1096 0.1096 0 +0.00(+3.49%)
Sep 29, 2017 0.1059 0.1059 0.1059 0 +0.01(+6.86%)
Sep 25, 2017 0.0991 0.0991 0.0991 0 +0.00(+4.32%)
Aug 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
Aug 30, 2017 0.1060 0.1060 0.1060 0.1060 2,500 -0.00(-0.93%)
Aug 29, 2017 0.1070 0.1070 0.1070 0.1070 2,500 +0.01(+8.08%)
Aug 28, 2017 0.0990 0.0990 0.0990 0.0990 5,000 +0.04(+59.42%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.00(-3.27%)
Aug 08, 2017 0.0680 0.0680 0.0642 0.0642 20,000 -0.01(-15.53%)
Jul 21, 2017 0.0760 0.0760 0.0760 0 -0.01(-11.94%)
Jul 03, 2017 0.0863 0.0863 0.0863 0.0863 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.