Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0572 -0.0008 (-1.38%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 0.3675 0.3675 0.3675 0.3675 0 -0.03(-7.92%)
May 09, 2012 0.3991 0.3991 0.3991 0 -0.02(-5.18%)
Apr 16, 2012 0.4209 0.4209 0.4209 0.4209 0 -0.09(-18.38%)
Apr 09, 2012 0.5157 0.5157 0.5157 0 +0.11(+28.41%)
Apr 02, 2012 0.4016 0.4016 0.4016 0 -0.13(-25.07%)
Mar 22, 2012 0.5360 0.5360 0.5360 0.5360 0 -0.05(-9.06%)
Mar 20, 2012 0.5894 0.5894 0.5894 0 +0.02(+3.40%)
Mar 08, 2012 0.5700 0.5700 0.5700 0.5700 0 -0.09(-14.08%)
Mar 06, 2012 0.6634 0.6634 0.6634 0 -0.01(-0.87%)
Feb 28, 2012 0.6692 0.6692 0.6692 0 +0.02(+3.50%)
Feb 24, 2012 0.6466 0.6466 0.6466 0 -0.08(-11.06%)
Feb 23, 2012 0.7553 0.7553 0.7270 0.7270 1,000 +0.00(+0.14%)
Feb 08, 2012 0.7260 0.7260 0.7260 0.7260 0 +0.02(+2.69%)
Feb 07, 2012 0.7070 0.7070 0.7070 0.7070 500 +0.04(+5.76%)
Feb 03, 2012 0.6685 0.6685 0.6685 0 +0.15(+29.78%)
Jan 31, 2012 0.5151 0.5151 0.5151 0 +0.03(+5.73%)
Jan 27, 2012 0.4872 0.4872 0.4872 0.4872 0 -0.06(-10.44%)
Jan 26, 2012 0.5440 0.5440 0.5440 0.5440 200 +0.05(+11.16%)
Jan 24, 2012 0.4894 0.4894 0.4894 0.4894 0 -0.12(-19.24%)
Jan 12, 2012 0.6060 0.6060 0.6060 0 +0.12(+24.87%)
Dec 29, 2011 0.4853 0.4853 0.4853 0 +0.05(+10.57%)
Dec 19, 2011 0.4389 0.4389 0.4389 0.4389 0 -0.18(-29.36%)
Dec 08, 2011 0.6213 0.6213 0.6213 0.6213 0 -0.08(-10.77%)
Dec 07, 2011 0.6963 0.6963 0.6963 0.6963 2,000 +0.06(+9.24%)
Dec 06, 2011 0.6374 0.6374 0.6374 0.6374 1,500 -0.01(-0.87%)
Dec 05, 2011 0.6368 0.6430 0.6368 0.6430 5,000 -0.06(-8.72%)
Dec 01, 2011 0.7044 0.7044 0.7044 0 +0.06(+9.60%)
Nov 30, 2011 0.6139 0.6427 0.6139 0.6427 3,000 +0.05(+7.55%)
Nov 23, 2011 0.5976 0.5976 0.5976 0 +0.03(+4.48%)
Nov 21, 2011 0.5720 0.5720 0.5720 0 -0.02(-3.05%)
Nov 18, 2011 0.5922 0.5922 0.5900 0.5900 8,000 -0.03(-4.84%)
Nov 15, 2011 0.6200 0.6200 0.6200 0 -0.05(-7.05%)
Nov 11, 2011 0.6670 0.6670 0.6670 0 +0.07(+12.29%)
Nov 07, 2011 0.5940 0.5940 0.5940 0 +0.04(+7.92%)
Oct 27, 2011 0.5504 0.5504 0.5504 0 +0.04(+7.48%)
Oct 26, 2011 0.5121 0.5121 0.5121 0.5121 1,000 -0.02(-3.38%)
Oct 25, 2011 0.5250 0.5300 0.5248 0.5300 5,000 -0.02(-2.91%)
Oct 12, 2011 0.5459 0.5459 0.5459 0 +0.10(+22.13%)
Oct 06, 2011 0.4470 0.4470 0.4470 0 -0.15(-24.58%)
Sep 27, 2011 0.5927 0.5927 0.5927 0.5927 0 -0.11(-16.14%)
Sep 09, 2011 0.7068 0.7068 0.7068 0 -0.01(-1.17%)
Aug 31, 2011 0.7152 0.7152 0.7152 0.7152 0 -0.03(-4.64%)
Aug 30, 2011 0.7500 0.7500 0.7500 0.7500 1,500 -0.00(-0.16%)
Aug 29, 2011 0.7600 0.7600 0.7512 0.7512 6,000 -0.05(-6.10%)
Aug 18, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.40%)
Aug 08, 2011 0.8114 0.8114 0.8114 0 -0.06(-6.77%)
Aug 04, 2011 0.8703 0.8703 0.8703 0.8703 0 -0.01(-0.91%)
Aug 03, 2011 0.8783 0.8783 0.8783 0.8783 1,000 -0.01(-1.59%)
Aug 02, 2011 0.8925 0.8925 0.8925 0.8925 166 -0.06(-5.90%)
Jul 21, 2011 0.9485 0.9485 0.9485 0 -0.04(-3.88%)
Jul 20, 2011 0.9868 0.9868 0.9868 0.9868 1,000 -0.06(-6.02%)
Jul 18, 2011 1.050 1.050 1.050 0 +0.05(+5.32%)
Jul 06, 2011 0.9970 0.9970 0.9970 0 +0.16(+18.65%)
Jun 23, 2011 0.8403 0.8403 0.8403 0 -0.04(-4.78%)
Jun 17, 2011 0.8825 0.8825 0.8825 0 +0.00(+0.35%)
Jun 15, 2011 0.8794 0.8794 0.8794 0 -0.06(-6.81%)
Jun 10, 2011 0.9437 0.9437 0.9437 0 -0.00(-0.17%)
Jun 08, 2011 0.9453 0.9453 0.9453 0 -0.07(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.