Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2012 0.3675 0.3675 0.3675 0.3675 0 -0.03(-7.92%)
May 09, 2012 0.3991 0.3991 0.3991 0 -0.02(-5.18%)
Apr 16, 2012 0.4209 0.4209 0.4209 0.4209 0 -0.09(-18.38%)
Apr 09, 2012 0.5157 0.5157 0.5157 0 +0.11(+28.41%)
Apr 02, 2012 0.4016 0.4016 0.4016 0 -0.13(-25.07%)
Mar 22, 2012 0.5360 0.5360 0.5360 0.5360 0 -0.05(-9.06%)
Mar 20, 2012 0.5894 0.5894 0.5894 0 +0.02(+3.40%)
Mar 08, 2012 0.5700 0.5700 0.5700 0.5700 0 -0.09(-14.08%)
Mar 06, 2012 0.6634 0.6634 0.6634 0 -0.01(-0.87%)
Feb 28, 2012 0.6692 0.6692 0.6692 0 +0.02(+3.50%)
Feb 24, 2012 0.6466 0.6466 0.6466 0 -0.08(-11.06%)
Feb 23, 2012 0.7553 0.7553 0.7270 0.7270 1,000 +0.00(+0.14%)
Feb 08, 2012 0.7260 0.7260 0.7260 0.7260 0 +0.02(+2.69%)
Feb 07, 2012 0.7070 0.7070 0.7070 0.7070 500 +0.04(+5.76%)
Feb 03, 2012 0.6685 0.6685 0.6685 0 +0.15(+29.78%)
Jan 31, 2012 0.5151 0.5151 0.5151 0 +0.03(+5.73%)
Jan 27, 2012 0.4872 0.4872 0.4872 0.4872 0 -0.06(-10.44%)
Jan 26, 2012 0.5440 0.5440 0.5440 0.5440 200 +0.05(+11.16%)
Jan 24, 2012 0.4894 0.4894 0.4894 0.4894 0 -0.12(-19.24%)
Jan 12, 2012 0.6060 0.6060 0.6060 0 +0.12(+24.87%)
Dec 29, 2011 0.4853 0.4853 0.4853 0 +0.05(+10.57%)
Dec 19, 2011 0.4389 0.4389 0.4389 0.4389 0 -0.18(-29.36%)
Dec 08, 2011 0.6213 0.6213 0.6213 0.6213 0 -0.08(-10.77%)
Dec 07, 2011 0.6963 0.6963 0.6963 0.6963 2,000 +0.06(+9.24%)
Dec 06, 2011 0.6374 0.6374 0.6374 0.6374 1,500 -0.01(-0.87%)
Dec 05, 2011 0.6368 0.6430 0.6368 0.6430 5,000 -0.06(-8.72%)
Dec 01, 2011 0.7044 0.7044 0.7044 0 +0.06(+9.60%)
Nov 30, 2011 0.6139 0.6427 0.6139 0.6427 3,000 +0.05(+7.55%)
Nov 23, 2011 0.5976 0.5976 0.5976 0 +0.03(+4.48%)
Nov 21, 2011 0.5720 0.5720 0.5720 0 -0.02(-3.05%)
Nov 18, 2011 0.5922 0.5922 0.5900 0.5900 8,000 -0.03(-4.84%)
Nov 15, 2011 0.6200 0.6200 0.6200 0 -0.05(-7.05%)
Nov 11, 2011 0.6670 0.6670 0.6670 0 +0.07(+12.29%)
Nov 07, 2011 0.5940 0.5940 0.5940 0 +0.04(+7.92%)
Oct 27, 2011 0.5504 0.5504 0.5504 0 +0.04(+7.48%)
Oct 26, 2011 0.5121 0.5121 0.5121 0.5121 1,000 -0.02(-3.38%)
Oct 25, 2011 0.5250 0.5300 0.5248 0.5300 5,000 -0.02(-2.91%)
Oct 12, 2011 0.5459 0.5459 0.5459 0 +0.10(+22.13%)
Oct 06, 2011 0.4470 0.4470 0.4470 0 -0.15(-24.58%)
Sep 27, 2011 0.5927 0.5927 0.5927 0.5927 0 -0.11(-16.14%)
Sep 09, 2011 0.7068 0.7068 0.7068 0 -0.01(-1.17%)
Aug 31, 2011 0.7152 0.7152 0.7152 0.7152 0 -0.03(-4.64%)
Aug 30, 2011 0.7500 0.7500 0.7500 0.7500 1,500 -0.00(-0.16%)
Aug 29, 2011 0.7600 0.7600 0.7512 0.7512 6,000 -0.05(-6.10%)
Aug 18, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.40%)
Aug 08, 2011 0.8114 0.8114 0.8114 0 -0.06(-6.77%)
Aug 04, 2011 0.8703 0.8703 0.8703 0.8703 0 -0.01(-0.91%)
Aug 03, 2011 0.8783 0.8783 0.8783 0.8783 1,000 -0.01(-1.59%)
Aug 02, 2011 0.8925 0.8925 0.8925 0.8925 166 -0.06(-5.90%)
Jul 21, 2011 0.9485 0.9485 0.9485 0 -0.04(-3.88%)
Jul 20, 2011 0.9868 0.9868 0.9868 0.9868 1,000 -0.06(-6.02%)
Jul 18, 2011 1.050 1.050 1.050 0 +0.05(+5.32%)
Jul 06, 2011 0.9970 0.9970 0.9970 0 +0.16(+18.65%)
Jun 23, 2011 0.8403 0.8403 0.8403 0 -0.04(-4.78%)
Jun 17, 2011 0.8825 0.8825 0.8825 0 +0.00(+0.35%)
Jun 15, 2011 0.8794 0.8794 0.8794 0 -0.06(-6.81%)
Jun 10, 2011 0.9437 0.9437 0.9437 0 -0.00(-0.17%)
Jun 08, 2011 0.9453 0.9453 0.9453 0 -0.07(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.