Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.8666 0.8666 0.8666 0 +0.19(+27.44%)
May 21, 2010 0.6800 0.6800 0.6800 0 -0.13(-16.16%)
May 20, 2010 0.8111 0.8111 0.8111 0.8111 166 -0.06(-7.10%)
May 18, 2010 0.8731 0.8731 0.8731 0 -0.09(-9.42%)
May 14, 2010 0.9639 0.9639 0.9639 0 -0.01(-1.24%)
May 13, 2010 0.9760 0.9760 0.9760 0.9760 2,050 +0.01(+0.82%)
May 12, 2010 0.9690 0.9691 0.9681 0.9681 10,575 +0.00(+0.22%)
May 11, 2010 0.9660 0.9660 0.9660 0.9660 1,440 +0.08(+9.28%)
May 06, 2010 0.8840 0.8840 0.8840 0.8840 0 +0.01(+1.34%)
May 05, 2010 0.8723 0.8723 0.8723 0.8723 4,000 -0.05(-5.59%)
May 04, 2010 0.9239 0.9239 0.9239 0.9239 10,000 +0.01(+0.92%)
Apr 28, 2010 0.9155 0.9155 0.9155 0.9155 0 +0.02(+2.51%)
Apr 26, 2010 0.8931 0.8931 0.8931 0.8931 0 -0.07(-7.07%)
Apr 23, 2010 0.9610 0.9610 0.9610 0.9610 2,500 -0.02(-1.59%)
Apr 14, 2010 0.9765 0.9765 0.9765 0.9765 0 -0.03(-3.32%)
Apr 09, 2010 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Apr 07, 2010 1.020 1.020 1.020 1.020 0 -0.12(-10.72%)
Mar 31, 2010 1.143 1.143 1.143 1.143 0 +0.11(+10.92%)
Mar 30, 2010 1.030 1.030 1.030 1.030 2,000 +0.02(+1.73%)
Mar 22, 2010 1.012 1.012 1.012 1.012 0 +0.01(+1.36%)
Mar 19, 2010 1.110 1.120 0.9989 0.9989 11,000 -0.08(-7.51%)
Mar 17, 2010 1.080 1.080 1.080 1.080 0 -0.03(-2.70%)
Mar 12, 2010 1.110 1.110 1.110 0 +0.10(+10.41%)
Mar 10, 2010 1.005 1.005 1.005 1.005 0 -0.11(-9.55%)
Mar 09, 2010 1.111 1.111 1.111 1.111 2,000 -0.01(-0.76%)
Mar 08, 2010 1.120 1.120 1.120 1.120 6,000 +0.06(+5.66%)
Mar 05, 2010 1.060 1.060 1.060 1.060 400 -0.04(-3.64%)
Mar 04, 2010 1.120 1.120 1.100 1.100 1,000 +0.15(+15.27%)
Feb 26, 2010 0.9543 0.9543 0.9543 0 +0.06(+7.22%)
Feb 02, 2010 0.8900 0.8900 0.8900 0 -0.01(-0.56%)
Feb 01, 2010 0.8950 0.8950 0.8950 0.8950 2,000 +0.01(+1.21%)
Jan 27, 2010 0.8843 0.8843 0.8843 0.8843 0 -0.08(-7.98%)
Jan 25, 2010 0.9610 0.9610 0.9610 0 -0.01(-1.13%)
Jan 22, 2010 1.020 1.020 0.9720 0.9720 6,000 -0.09(-8.30%)
Jan 20, 2010 1.060 1.060 1.060 1.060 0 -0.05(-4.50%)
Jan 19, 2010 1.110 1.110 1.110 1.110 9,000 +0.02(+1.83%)
Jan 15, 2010 1.090 1.090 1.090 0 -0.03(-2.68%)
Jan 11, 2010 1.120 1.120 1.120 0 +0.02(+1.82%)
Jan 06, 2010 1.100 1.100 1.100 0 -0.06(-4.82%)
Jan 05, 2010 1.077 1.156 1.077 1.156 7,380 +0.05(+4.12%)
Dec 31, 2009 1.110 1.110 1.110 1.110 0 +0.04(+3.30%)
Dec 30, 2009 1.060 1.075 1.060 1.075 5,500 +0.00(+0.42%)
Dec 29, 2009 0.9775 1.077 0.9775 1.070 5,400 +0.11(+11.34%)
Dec 24, 2009 0.9610 0.9610 0.9610 0.9610 0 +0.04(+4.34%)
Dec 23, 2009 0.8610 0.9210 0.8610 0.9210 2,196 +0.03(+3.77%)
Dec 22, 2009 0.8875 0.8875 0.8875 0.8875 1,000 -0.19(-17.82%)
Dec 16, 2009 1.080 1.080 1.080 1.080 0 +0.09(+8.54%)
Dec 15, 2009 1.068 1.068 0.9950 0.9950 8,000 -0.07(-6.97%)
Dec 11, 2009 1.069 1.069 1.069 1.069 0 +0.01(+0.90%)
Dec 10, 2009 1.060 1.060 1.060 1.060 5,800 -0.08(-7.02%)
Nov 30, 2009 1.140 1.140 1.140 1.140 0 +0.16(+15.91%)
Nov 27, 2009 0.9360 1.003 0.9360 0.9835 26,000 +0.04(+4.18%)
Nov 23, 2009 0.9440 0.9440 0.9440 0 -0.03(-3.18%)
Nov 20, 2009 0.9750 0.9750 0.9750 0.9750 500 +0.03(+2.63%)
Nov 17, 2009 0.9500 0.9500 0.9500 0 +0.01(+0.64%)
Nov 12, 2009 0.9440 0.9440 0.9440 0 +0.04(+4.37%)
Nov 11, 2009 0.9125 0.9140 0.9045 0.9045 5,200 -0.10(-9.55%)
Nov 09, 2009 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Nov 06, 2009 0.9210 0.9210 0.8500 0.8500 7,000 -0.06(-6.59%)
Nov 05, 2009 0.8620 0.9100 0.8620 0.9100 15,000 +0.26(+40.98%)
Oct 28, 2009 0.6455 0.6455 0.6455 0.6455 0 -0.24(-26.81%)
Oct 16, 2009 0.8820 0.8820 0.8820 0 -0.05(-5.15%)
Oct 06, 2009 0.9299 0.9299 0.9299 0 +0.03(+3.32%)
Sep 28, 2009 0.9000 0.9000 0.9000 0.9000 0 -0.08(-8.07%)
Sep 24, 2009 0.9790 0.9790 0.9790 0 -0.09(-8.50%)
Sep 17, 2009 1.070 1.070 1.070 0 +0.01(+1.21%)
Sep 09, 2009 1.057 1.057 1.057 0 -0.02(-2.11%)
Sep 08, 2009 1.010 1.080 1.010 1.080 1,000 +0.25(+29.42%)
Sep 01, 2009 0.8345 0.8345 0.8345 0 -0.01(-1.24%)
Aug 05, 2009 0.8450 0.8450 0.8450 0.8450 115 +0.01(+1.75%)
Jul 29, 2009 0.8305 0.8305 0.8305 0 +0.13(+18.81%)
Jul 28, 2009 0.6990 0.7090 0.6990 0.6990 26,500 +0.05(+7.04%)
Jul 27, 2009 0.6530 0.6530 0.6530 0.6530 14,000 +0.16(+31.26%)
Jul 15, 2009 0.4975 0.4975 0.4975 0 +0.01(+2.90%)
Jul 07, 2009 0.4835 0.4835 0.4835 0 +0.04(+8.90%)
Jun 16, 2009 0.4440 0.4440 0.4440 0.4440 0 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.