Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 12.61 12.61 12.61 0 +0.08(+0.63%)
May 23, 2017 12.54 12.54 12.53 12.53 2,750 +0.14(+1.09%)
May 18, 2017 12.39 12.39 12.39 0 +0.06(+0.52%)
May 17, 2017 12.33 12.33 12.33 12.33 160 +0.56(+4.75%)
May 15, 2017 11.77 11.77 11.77 0 +0.12(+1.00%)
May 12, 2017 11.67 11.67 11.65 11.65 500 +0.16(+1.41%)
May 11, 2017 11.49 11.49 11.49 11.49 3,350 +0.48(+4.36%)
May 09, 2017 11.01 11.01 11.01 0 +0.06(+0.53%)
May 08, 2017 10.95 10.95 10.95 10.95 100 +0.05(+0.47%)
May 05, 2017 10.90 10.90 10.90 10.90 1,763 +0.20(+1.87%)
May 04, 2017 10.39 10.70 10.38 10.70 1,965 +0.70(+7.00%)
May 03, 2017 10.00 10.15 10.000 10.000 2,750 -0.04(-0.36%)
May 02, 2017 10.07 10.07 10.02 10.04 3,030 -0.14(-1.34%)
May 01, 2017 10.19 10.19 10.17 10.17 700 +0.00(+0.01%)
Apr 27, 2017 10.17 10.17 10.17 20 +0.20(+1.98%)
Apr 26, 2017 10.28 10.28 9.972 9.972 1,900 -0.34(-3.27%)
Apr 25, 2017 10.45 10.45 10.31 10.31 570 -0.19(-1.85%)
Apr 24, 2017 10.51 10.52 10.49 10.50 3,260 -0.10(-0.91%)
Apr 21, 2017 10.56 10.60 10.56 10.60 2,376 +0.06(+0.53%)
Apr 20, 2017 10.54 10.54 10.54 10.54 300 -0.20(-1.89%)
Apr 12, 2017 10.75 10.75 10.75 0 -0.17(-1.58%)
Apr 11, 2017 10.92 10.92 10.92 10.92 100 -0.08(-0.73%)
Apr 10, 2017 11.00 11.00 11.00 11.00 1,000 -0.20(-1.79%)
Apr 07, 2017 11.20 11.20 11.20 11.20 501 +0.28(+2.54%)
Apr 05, 2017 10.92 10.92 10.92 3 +0.24(+2.21%)
Apr 04, 2017 10.69 10.69 10.69 10.69 100 +0.14(+1.29%)
Apr 03, 2017 10.55 10.55 10.55 10.55 500 -0.16(-1.47%)
Mar 31, 2017 10.71 10.71 10.71 10.71 300 +0.37(+3.56%)
Mar 24, 2017 10.34 10.34 10.34 0 -0.41(-3.84%)
Mar 23, 2017 10.76 10.76 10.75 10.75 215 -0.06(-0.55%)
Mar 22, 2017 10.47 10.81 10.47 10.81 2,339 -0.13(-1.19%)
Mar 21, 2017 10.94 10.94 10.94 10.94 1,093 -0.06(-0.53%)
Mar 20, 2017 11.01 11.01 11.00 11.00 1,950 +0.11(+1.04%)
Mar 17, 2017 10.97 10.97 10.89 10.89 389 -0.09(-0.85%)
Mar 16, 2017 10.84 10.98 10.84 10.98 1,106 +0.20(+1.90%)
Mar 15, 2017 10.77 10.78 10.77 10.78 1,283 +0.27(+2.59%)
Mar 14, 2017 10.25 10.51 10.17 10.50 2,787 +0.15(+1.50%)
Mar 13, 2017 10.42 10.42 10.35 10.35 1,533 +0.25(+2.46%)
Mar 09, 2017 10.10 10.10 10.10 83 -0.40(-3.81%)
Mar 08, 2017 10.85 10.85 10.50 10.50 2,250 -0.33(-3.05%)
Mar 07, 2017 11.04 11.04 10.83 10.83 200 -0.46(-4.10%)
Mar 06, 2017 11.29 11.29 11.29 11.29 200 -0.10(-0.91%)
Mar 02, 2017 11.40 11.40 11.40 0 -0.07(-0.64%)
Mar 01, 2017 11.60 11.60 11.47 11.47 3,250 -0.14(-1.20%)
Feb 28, 2017 11.48 11.61 11.48 11.61 200 +0.11(+0.98%)
Feb 27, 2017 11.65 11.65 11.37 11.50 2,155 +0.08(+0.67%)
Feb 24, 2017 11.72 11.72 11.42 11.42 1,300 -0.62(-5.13%)
Feb 23, 2017 12.05 12.08 12.04 12.04 1,605 -0.08(-0.68%)
Feb 22, 2017 12.08 12.12 12.08 12.12 306 +0.00(+0.00%)
Feb 21, 2017 12.18 12.18 12.12 12.12 2,112 -0.10(-0.82%)
Feb 17, 2017 12.22 12.22 12.22 0 +0.01(+0.08%)
Feb 16, 2017 12.33 12.33 12.21 12.21 1,590 -0.11(-0.89%)
Feb 15, 2017 12.21 12.32 12.21 12.32 1,304 +0.06(+0.49%)
Feb 13, 2017 12.26 12.26 12.26 38 +0.20(+1.63%)
Feb 10, 2017 12.06 12.06 12.06 12.06 415 +0.31(+2.67%)
Feb 09, 2017 11.86 11.87 11.75 11.75 1,330 -0.02(-0.19%)
Feb 08, 2017 11.75 11.77 11.75 11.77 300 -0.34(-2.79%)
Feb 06, 2017 12.11 12.11 12.11 0 -0.10(-0.80%)
Feb 03, 2017 12.23 12.23 12.21 12.21 215 +0.06(+0.47%)
Feb 02, 2017 11.95 12.15 11.95 12.15 878 -0.20(-1.62%)
Jan 24, 2017 12.35 12.35 12.35 0 +1.13(+10.09%)
Jan 19, 2017 11.22 11.22 11.22 10 +0.23(+2.12%)
Jan 11, 2017 10.98 10.98 10.98 0 -0.39(-3.39%)
Jan 09, 2017 11.37 11.37 11.37 10 +0.08(+0.68%)
Jan 03, 2017 11.29 11.29 11.29 48 -0.05(-0.41%)
Dec 29, 2016 11.34 11.34 11.34 0 +0.04(+0.31%)
Dec 28, 2016 11.17 11.30 11.15 11.30 2,700 +0.42(+3.90%)
Dec 27, 2016 10.88 10.88 10.88 10.88 118 -0.90(-7.66%)
Dec 19, 2016 11.78 11.78 11.78 0 +0.32(+2.80%)
Dec 16, 2016 11.43 11.46 11.43 11.46 1,002 +0.44(+3.96%)
Dec 13, 2016 11.03 11.03 11.03 5 +0.01(+0.05%)
Dec 12, 2016 11.02 11.02 11.02 11.02 829 +0.37(+3.50%)
Dec 09, 2016 10.65 10.65 10.65 10.65 100 -0.05(-0.42%)
Dec 07, 2016 10.69 10.69 10.69 0 -0.14(-1.29%)
Dec 06, 2016 10.93 10.93 10.80 10.83 12,582 -0.27(-2.41%)
Dec 05, 2016 11.11 11.12 11.10 11.10 926 -1.06(-8.70%)
Nov 25, 2016 12.16 12.16 12.16 0 -0.27(-2.19%)
Nov 22, 2016 12.43 12.43 12.43 0 +0.14(+1.14%)
Nov 21, 2016 12.29 12.29 12.29 12.29 1,402 +0.16(+1.34%)
Nov 10, 2016 12.13 12.13 12.13 2 -0.06(-0.47%)
Nov 09, 2016 12.19 12.19 12.19 12.19 1,000 -0.25(-2.01%)
Nov 02, 2016 12.44 12.44 12.44 0 +0.08(+0.61%)
Oct 25, 2016 12.36 12.36 12.36 10 +0.83(+7.17%)
Oct 21, 2016 11.53 11.53 11.53 0 -1.16(-9.16%)
Oct 13, 2016 12.70 12.70 12.70 3 -0.00(-0.03%)
Oct 12, 2016 12.73 12.80 12.70 12.70 3,500 -0.74(-5.48%)
Oct 11, 2016 13.44 13.44 13.44 13.44 10,076 +0.23(+1.71%)
Oct 07, 2016 13.21 13.21 13.21 0 -0.49(-3.58%)
Oct 05, 2016 13.70 13.70 13.70 0 +0.17(+1.24%)
Oct 04, 2016 13.53 13.53 13.53 13.53 700 -0.18(-1.32%)
Oct 03, 2016 13.71 13.71 13.71 13.71 502 -0.07(-0.50%)
Sep 30, 2016 13.78 13.78 13.78 13.78 25,012 +0.02(+0.15%)
Sep 29, 2016 13.83 13.83 13.76 13.76 25,350 +0.07(+0.55%)
Sep 28, 2016 13.13 13.78 13.13 13.69 25,500 +0.27(+2.04%)
Sep 27, 2016 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Sep 26, 2016 13.75 13.75 13.41 13.41 800 -0.38(-2.74%)
Sep 22, 2016 13.79 13.79 13.79 0 +0.94(+7.32%)
Sep 21, 2016 12.85 12.85 12.85 12.85 300 -0.01(-0.08%)
Sep 19, 2016 12.86 12.86 12.86 50 +0.91(+7.60%)
Sep 12, 2016 11.95 11.95 11.95 34 -0.55(-4.39%)
Sep 08, 2016 12.50 12.50 12.50 0 +0.17(+1.41%)
Sep 07, 2016 12.53 12.53 12.32 12.33 5,300 -0.05(-0.40%)
Sep 06, 2016 12.12 12.59 12.12 12.38 4,400 +0.70(+6.03%)
Sep 02, 2016 11.67 11.67 11.67 0 +0.19(+1.67%)
Sep 01, 2016 11.70 11.70 11.48 11.48 1,305 +0.10(+0.92%)
Aug 31, 2016 11.38 11.38 11.38 11.38 4,001 -0.04(-0.31%)
Aug 29, 2016 11.41 11.41 11.41 0 +0.36(+3.26%)
Aug 26, 2016 11.03 11.09 10.75 11.05 5,662 +0.97(+9.65%)
Aug 25, 2016 9.830 10.08 9.830 10.08 2,616 +0.36(+3.68%)
Aug 24, 2016 9.790 9.790 9.720 9.720 250 +0.31(+3.25%)
Aug 23, 2016 9.414 9.414 9.414 9.414 2,125 +0.48(+5.42%)
Aug 22, 2016 8.873 8.930 8.873 8.930 1,102 +0.62(+7.51%)
Aug 18, 2016 8.306 8.306 8.306 0 +0.31(+3.82%)
Aug 17, 2016 7.730 8.000 7.730 8.000 200 +0.32(+4.17%)
Aug 16, 2016 7.550 7.680 7.550 7.680 202 +0.31(+4.21%)
Aug 15, 2016 7.370 7.370 7.370 7.370 100 +0.10(+1.38%)
Aug 12, 2016 7.270 7.270 7.270 7.270 200 +0.19(+2.68%)
Aug 08, 2016 7.080 7.080 7.080 0 +0.06(+0.85%)
Aug 04, 2016 7.020 7.020 7.020 0 -0.01(-0.18%)
Jul 26, 2016 7.033 7.033 7.033 0 +0.47(+7.22%)
Jul 25, 2016 6.559 6.559 6.559 6.559 3,000 +0.01(+0.21%)
Jul 22, 2016 6.534 6.545 6.534 6.545 500 +0.25(+4.05%)
Jul 21, 2016 6.290 6.290 6.290 6.290 401 -0.04(-0.63%)
Jul 20, 2016 6.320 6.330 6.320 6.330 300 +0.01(+0.10%)
Jul 19, 2016 6.323 6.330 6.323 6.324 1,712 -0.02(-0.26%)
Jul 18, 2016 6.340 6.340 6.340 6.340 100 +0.02(+0.38%)
Jul 12, 2016 6.316 6.316 6.316 0 +0.10(+1.54%)
Jul 08, 2016 6.220 6.220 6.220 44 -0.05(-0.79%)
Jul 07, 2016 6.270 6.270 6.270 6.270 400 -0.00(-0.05%)
Jul 05, 2016 6.273 6.273 6.271 6.273 400 +0.01(+0.13%)
Jun 29, 2016 6.265 6.265 6.265 0 -0.00(-0.08%)
Jun 23, 2016 6.270 6.270 6.270 24 +0.14(+2.21%)
Jun 16, 2016 6.134 6.134 6.134 0 -0.28(-4.34%)
Jun 08, 2016 6.412 6.412 6.412 0 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.