Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers (OP: DXMEF )

98.71 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 57.82 57.82 57.82 0 +0.00(+0.00%)
May 19, 2020 57.82 57.82 57.82 0 +1.41(+2.50%)
May 08, 2020 56.42 56.42 56.42 0 -0.07(-0.12%)
May 07, 2020 56.48 56.48 56.48 56.48 1,184 +0.10(+0.18%)
May 06, 2020 56.38 56.38 56.38 56.38 431 -0.06(-0.11%)
May 05, 2020 56.45 56.45 56.45 56.45 810 +0.96(+1.73%)
Apr 22, 2020 55.49 55.49 55.49 0 +1.89(+3.52%)
Apr 21, 2020 53.60 53.60 53.60 60 +0.00(+0.00%)
Apr 20, 2020 53.60 53.60 53.60 55 +0.00(+0.00%)
Apr 17, 2020 53.60 53.60 53.60 60 +0.00(+0.00%)
Apr 16, 2020 53.60 53.60 53.60 60 +0.00(+0.00%)
Apr 15, 2020 53.60 53.60 53.60 60 +0.00(+0.00%)
Mar 31, 2020 53.60 53.60 53.60 0 +0.68(+1.29%)
Mar 27, 2020 52.92 52.92 52.92 0 +1.00(+1.92%)
Mar 17, 2020 51.92 51.92 51.92 0 +0.00(+0.00%)
Mar 12, 2020 51.92 51.92 51.92 0 -6.99(-11.87%)
Mar 11, 2020 58.91 58.91 58.91 58.91 3,000 -5.65(-8.75%)
Mar 06, 2020 64.56 64.56 64.56 0 -7.20(-10.03%)
Mar 04, 2020 71.76 71.76 71.76 0 +0.00(+0.00%)
Feb 27, 2020 71.76 71.76 71.76 0 +0.00(+0.00%)
Feb 21, 2020 71.76 71.76 71.76 0 -0.74(-1.02%)
Feb 14, 2020 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 24, 2020 72.50 72.50 72.50 0 +0.00(+0.00%)
Jan 22, 2020 72.50 72.50 72.50 0 +3.35(+4.85%)
Dec 20, 2019 69.15 69.15 69.15 0 +0.00(+0.00%)
Dec 05, 2019 69.15 69.15 69.15 0 +0.00(+0.00%)
Dec 04, 2019 69.15 69.15 69.15 69.15 626 -0.79(-1.13%)
Nov 27, 2019 69.94 69.94 69.94 0 +0.18(+0.26%)
Nov 04, 2019 69.76 69.76 69.76 0 +3.75(+5.68%)
Sep 05, 2019 66.01 66.01 66.01 0 +1.65(+2.56%)
Sep 04, 2019 64.36 64.36 64.36 64.36 3,100 +0.00(+0.00%)
Sep 03, 2019 64.36 64.36 64.36 64.36 3,100 -0.01(-0.01%)
Aug 29, 2019 64.37 64.37 64.37 0 +0.06(+0.09%)
Aug 22, 2019 64.31 64.31 64.31 0 +0.30(+0.47%)
Aug 21, 2019 64.01 64.01 63.63 64.01 2,103 +0.00(+0.00%)
Aug 20, 2019 63.70 63.70 64.01 865 +0.31(+0.48%)
Aug 06, 2019 63.70 63.70 63.70 0 -2.60(-3.93%)
Jul 02, 2019 66.30 66.30 66.30 0 +0.00(+0.00%)
Jul 01, 2019 66.30 66.30 66.30 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.