Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1073 0.1074 0.1011 0.1011 10,479 +0.00(+1.61%)
May 27, 2021 0.1035 0.1035 0.0967 0.0995 27,988 +0.00(+0.30%)
May 26, 2021 0.1024 0.1080 0.0982 0.0992 25,573 -0.01(-6.24%)
May 25, 2021 0.0945 0.1061 0.0945 0.1058 119,610 +0.02(+17.56%)
May 24, 2021 0.0918 0.1200 0.0850 0.0900 71,467 -0.01(-10.00%)
May 21, 2021 0.1150 0.1150 0.1000 0.1000 18,025 -0.00(-2.06%)
May 20, 2021 0.0958 0.1040 0.0958 0.1021 17,304 +0.00(+1.29%)
May 19, 2021 0.1030 0.1101 0.0944 0.1008 238,255 -0.01(-6.93%)
May 18, 2021 0.1034 0.1083 0.1031 0.1083 21,775 +0.00(+0.28%)
May 17, 2021 0.1055 0.1080 0.1031 0.1080 8,150 +0.00(+0.19%)
May 14, 2021 0.1079 0.1079 0.1077 0.1078 2,160 +0.00(+1.22%)
May 13, 2021 0.1068 0.1075 0.1064 0.1065 13,044 -0.00(-2.11%)
May 12, 2021 0.1123 0.1123 0.1055 0.1088 4,806 +0.00(+2.26%)
May 11, 2021 0.1071 0.1094 0.1064 0.1064 16,002 -0.00(-0.65%)
May 10, 2021 0.1165 0.1165 0.1020 0.1071 59,498 -0.00(-3.34%)
May 07, 2021 0.1111 0.1178 0.1100 0.1108 44,361 +0.00(+1.09%)
May 06, 2021 0.1052 0.1155 0.1052 0.1096 9,997 +0.00(+0.09%)
May 05, 2021 0.1121 0.1180 0.1095 0.1095 5,963 -0.01(-4.78%)
May 04, 2021 0.1091 0.1152 0.1091 0.1150 11,506 -0.00(-0.95%)
May 03, 2021 0.1260 0.1260 0.1135 0.1161 1,124 +0.00(+1.49%)
Apr 30, 2021 0.1197 0.1208 0.1137 0.1144 9,300 -0.00(-4.11%)
Apr 29, 2021 0.1218 0.1218 0.1165 0.1193 7,003 -0.00(-2.05%)
Apr 28, 2021 0.1196 0.1256 0.1176 0.1218 27,832 +0.01(+4.55%)
Apr 27, 2021 0.1200 0.1208 0.1161 0.1165 57,209 +0.00(+0.00%)
Apr 26, 2021 0.1240 0.1240 0.1165 0.1165 8,668 +0.01(+4.77%)
Apr 23, 2021 0.1120 0.1150 0.1111 0.1112 23,300 -0.00(-2.63%)
Apr 22, 2021 0.1205 0.1205 0.1142 0.1142 8,136 -0.00(-0.70%)
Apr 21, 2021 0.1135 0.1160 0.1120 0.1150 31,926 -0.00(-2.54%)
Apr 20, 2021 0.1130 0.1190 0.1130 0.1180 16,625 +0.00(+0.00%)
Apr 19, 2021 0.1120 0.1241 0.1120 0.1180 46,210 -0.00(-0.92%)
Apr 16, 2021 0.1238 0.1238 0.1191 0.1191 26,300 +0.00(+0.00%)
Apr 15, 2021 0.1189 0.1255 0.1189 0.1191 180,114 -0.01(-5.10%)
Apr 14, 2021 0.1171 0.1255 0.1171 0.1255 24,365 +0.00(+2.70%)
Apr 13, 2021 0.1255 0.1256 0.1222 0.1222 24,477 -0.00(-1.05%)
Apr 12, 2021 0.1248 0.1359 0.1235 0.1235 7,240 -0.00(-2.91%)
Apr 09, 2021 0.1296 0.1315 0.1272 0.1272 33,600 -0.00(-1.40%)
Apr 08, 2021 0.1401 0.1435 0.1219 0.1290 73,374 -0.00(-3.30%)
Apr 07, 2021 0.1467 0.1467 0.1334 0.1334 9,436 -0.01(-8.25%)
Apr 06, 2021 0.1553 0.1559 0.1340 0.1454 24,658 +0.01(+6.13%)
Apr 05, 2021 0.1270 0.1524 0.1270 0.1370 27,808 +0.00(+0.59%)
Apr 01, 2021 0.1397 0.1397 0.1303 0.1362 62,900 -0.00(-0.58%)
Mar 31, 2021 0.1399 0.1399 0.1338 0.1370 81,264 +0.01(+5.30%)
Mar 30, 2021 0.1301 0.1301 0.1301 0.1301 2,250 -0.01(-6.34%)
Mar 29, 2021 0.1251 0.1414 0.1251 0.1389 97,554 +0.00(+2.89%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 54,300 +0.01(+3.85%)
Mar 25, 2021 0.1351 0.1351 0.1300 0.1300 68,720 -0.01(-3.70%)
Mar 24, 2021 0.1275 0.1350 0.1273 0.1350 54,480 +0.00(+2.66%)
Mar 23, 2021 0.1300 0.1360 0.1300 0.1315 58,219 +0.00(+3.22%)
Mar 22, 2021 0.1410 0.1410 0.1251 0.1274 300,044 -0.01(-9.26%)
Mar 19, 2021 0.1180 0.1404 0.1180 0.1404 15,800 +0.01(+6.85%)
Mar 18, 2021 0.1358 0.1425 0.1300 0.1314 38,147 -0.01(-7.14%)
Mar 17, 2021 0.1314 0.1415 0.1314 0.1415 50,980 +0.01(+7.52%)
Mar 16, 2021 0.1400 0.1482 0.1279 0.1316 384,961 -0.00(-0.68%)
Mar 15, 2021 0.1402 0.1447 0.1281 0.1325 296,363 -0.01(-4.61%)
Mar 12, 2021 0.1410 0.1490 0.1275 0.1389 380,000 +0.00(+1.39%)
Mar 11, 2021 0.1350 0.1415 0.1275 0.1370 54,175 -0.00(-0.72%)
Mar 10, 2021 0.1433 0.1475 0.1380 0.1380 80,609 -0.01(-3.83%)
Mar 09, 2021 0.1505 0.1505 0.1353 0.1435 80,659 -0.00(-1.58%)
Mar 08, 2021 0.1381 0.1469 0.1342 0.1458 157,706 +0.01(+8.48%)
Mar 05, 2021 0.1460 0.1460 0.1256 0.1344 66,800 +0.00(+0.15%)
Mar 04, 2021 0.1400 0.1430 0.1330 0.1342 39,126 -0.01(-3.73%)
Mar 03, 2021 0.1330 0.1436 0.1286 0.1394 24,809 +0.01(+6.09%)
Mar 02, 2021 0.1325 0.1325 0.1261 0.1314 56,007 +0.00(+1.08%)
Mar 01, 2021 0.1317 0.1317 0.1200 0.1300 115,398 +0.00(+0.85%)
Feb 26, 2021 0.1369 0.1376 0.1263 0.1289 151,500 -0.01(-9.16%)
Feb 25, 2021 0.1567 0.1582 0.1343 0.1419 122,262 -0.01(-7.25%)
Feb 24, 2021 0.1550 0.1562 0.1340 0.1530 39,635 +0.00(+2.00%)
Feb 23, 2021 0.1468 0.1533 0.1341 0.1500 202,977 +0.00(+2.25%)
Feb 22, 2021 0.1559 0.1650 0.1442 0.1467 41,456 -0.01(-5.72%)
Feb 19, 2021 0.1550 0.1625 0.1500 0.1556 118,000 +0.01(+4.36%)
Feb 18, 2021 0.1597 0.1600 0.1466 0.1491 236,287 -0.01(-6.81%)
Feb 17, 2021 0.1800 0.1805 0.1590 0.1600 221,125 -0.02(-11.99%)
Feb 16, 2021 0.1750 0.1827 0.1650 0.1818 180,028 +0.01(+4.66%)
Feb 12, 2021 0.1718 0.1767 0.1492 0.1737 268,200 +0.00(+2.30%)
Feb 11, 2021 0.2290 0.2290 0.1645 0.1698 924,750 -0.04(-17.21%)
Feb 10, 2021 0.2290 0.2681 0.1970 0.2051 668,363 +0.01(+2.55%)
Feb 09, 2021 0.1485 0.2008 0.1485 0.2000 1,086,254 +0.05(+31.58%)
Feb 08, 2021 0.1391 0.1771 0.1345 0.1520 951,120 +0.02(+13.01%)
Feb 05, 2021 0.1310 0.1345 0.1161 0.1345 222,500 +0.01(+4.18%)
Feb 04, 2021 0.1312 0.1312 0.1202 0.1291 204,626 +0.00(+1.02%)
Feb 03, 2021 0.1221 0.1296 0.1202 0.1278 72,983 +0.01(+5.36%)
Feb 02, 2021 0.1261 0.1290 0.1092 0.1213 135,288 +0.00(+0.25%)
Feb 01, 2021 0.1134 0.1277 0.1092 0.1210 174,253 +0.01(+8.52%)
Jan 29, 2021 0.1137 0.1150 0.1052 0.1115 109,900 -0.00(-2.28%)
Jan 28, 2021 0.1100 0.1200 0.1015 0.1141 152,715 +0.01(+6.64%)
Jan 27, 2021 0.1250 0.1250 0.1046 0.1070 226,642 +0.00(+0.56%)
Jan 26, 2021 0.1073 0.1121 0.0984 0.1064 207,179 +0.00(+4.21%)
Jan 25, 2021 0.1061 0.1079 0.0980 0.1021 126,741 -0.00(-2.58%)
Jan 22, 2021 0.0971 0.1076 0.0971 0.1048 53,600 +0.00(+0.96%)
Jan 21, 2021 0.1070 0.1126 0.1000 0.1038 83,608 -0.00(-0.86%)
Jan 20, 2021 0.0918 0.1101 0.0901 0.1047 137,837 +0.01(+11.15%)
Jan 19, 2021 0.0800 0.0950 0.0740 0.0942 308,921 +0.01(+11.35%)
Jan 15, 2021 0.0951 0.0969 0.0845 0.0846 86,900 -0.00(-3.86%)
Jan 14, 2021 0.0954 0.0954 0.0865 0.0880 75,927 -0.01(-6.98%)
Jan 13, 2021 0.0824 0.0958 0.0824 0.0946 49,589 -0.00(-0.21%)
Jan 12, 2021 0.0875 0.0948 0.0875 0.0948 42,886 +0.01(+11.14%)
Jan 11, 2021 0.0911 0.0949 0.0800 0.0853 49,296 -0.01(-10.12%)
Jan 08, 2021 0.0908 0.0949 0.0853 0.0949 89,900 +0.00(+5.44%)
Jan 07, 2021 0.1000 0.1000 0.0867 0.0900 96,486 -0.00(-1.32%)
Jan 06, 2021 0.0806 0.0951 0.0771 0.0912 120,673 +0.01(+10.55%)
Jan 05, 2021 0.0766 0.0829 0.0680 0.0825 21,954 +0.01(+11.64%)
Jan 04, 2021 0.0700 0.0839 0.0700 0.0739 67,558 -0.00(-0.40%)
Dec 31, 2020 0.0742 0.0742 0.0742 131,258 -0.00(-1.07%)
Dec 30, 2020 0.0700 0.0794 0.0700 0.0750 131,258 -0.00(-3.72%)
Dec 29, 2020 0.0860 0.0860 0.0663 0.0779 146,332 -0.01(-9.42%)
Dec 28, 2020 0.0770 0.0930 0.0770 0.0860 78,122 +0.01(+9.55%)
Dec 24, 2020 0.0690 0.0869 0.0690 0.0785 28,600 +0.00(+2.61%)
Dec 23, 2020 0.0750 0.0869 0.0750 0.0765 36,812 -0.01(-6.71%)
Dec 22, 2020 0.0737 0.0869 0.0737 0.0820 79,781 -0.00(-1.09%)
Dec 21, 2020 0.0804 0.0829 0.0724 0.0829 67,750 +0.00(+3.24%)
Dec 18, 2020 0.0754 0.0861 0.0754 0.0803 45,700 +0.01(+6.78%)
Dec 17, 2020 0.0735 0.0827 0.0735 0.0752 6,098 -0.00(-6.00%)
Dec 16, 2020 0.0883 0.0883 0.0770 0.0800 182,806 -0.00(-3.15%)
Dec 15, 2020 0.0687 0.0878 0.0666 0.0826 205,677 +0.02(+24.02%)
Dec 14, 2020 0.0760 0.0760 0.0655 0.0666 51,368 -0.01(-8.77%)
Dec 11, 2020 0.0682 0.0753 0.0681 0.0730 158,500 +0.00(+7.20%)
Dec 10, 2020 0.0705 0.0750 0.0665 0.0681 48,777 -0.01(-7.09%)
Dec 09, 2020 0.0723 0.0755 0.0664 0.0733 64,828 +0.00(+4.27%)
Dec 08, 2020 0.0675 0.0791 0.0675 0.0703 54,852 -0.01(-8.46%)
Dec 07, 2020 0.0768 0.0786 0.0700 0.0768 40,631 -0.00(-0.13%)
Dec 04, 2020 0.0758 0.0799 0.0700 0.0769 51,400 +0.00(+2.53%)
Dec 03, 2020 0.0650 0.0759 0.0650 0.0750 78,587 +0.01(+11.77%)
Dec 02, 2020 0.0716 0.0762 0.0671 0.0671 20,848 -0.01(-8.71%)
Dec 01, 2020 0.0740 0.0784 0.0682 0.0735 85,859 -0.00(-6.25%)
Nov 30, 2020 0.0746 0.0799 0.0710 0.0784 58,119 +0.00(+5.23%)
Nov 27, 2020 0.0698 0.0745 0.0698 0.0745 149,700 +0.00(+6.43%)
Nov 25, 2020 0.0666 0.0711 0.0639 0.0700 35,100 +0.00(+0.00%)
Nov 24, 2020 0.0587 0.0700 0.0570 0.0700 417,892 +0.01(+16.67%)
Nov 23, 2020 0.0580 0.0669 0.0580 0.0600 95,440 +0.00(+0.33%)
Nov 20, 2020 0.0679 0.0679 0.0573 0.0598 24,500 -0.01(-10.75%)
Nov 19, 2020 0.0629 0.0677 0.0600 0.0670 93,516 -0.00(-4.15%)
Nov 18, 2020 0.0690 0.0726 0.0665 0.0699 164,938 -0.01(-9.57%)
Nov 17, 2020 0.0648 0.0773 0.0600 0.0773 8,206 +0.00(+4.74%)
Nov 16, 2020 0.0810 0.0810 0.0688 0.0738 146,510 -0.00(-1.60%)
Nov 13, 2020 0.0800 0.0800 0.0709 0.0750 12,300 -0.01(-7.75%)
Nov 12, 2020 0.0700 0.0813 0.0700 0.0813 12,013 -0.00(-0.61%)
Nov 11, 2020 0.0793 0.0818 0.0714 0.0818 5,569 -0.00(-0.24%)
Nov 10, 2020 0.0850 0.0895 0.0793 0.0820 15,617 -0.00(-3.53%)
Nov 09, 2020 0.0946 0.0946 0.0850 0.0850 59,435 +0.00(+3.53%)
Nov 06, 2020 0.0747 0.0845 0.0678 0.0821 90,900 +0.00(+5.80%)
Nov 05, 2020 0.0687 0.0792 0.0687 0.0776 67,085 +0.01(+10.86%)
Nov 04, 2020 0.0681 0.0809 0.0672 0.0700 68,700 -0.00(-1.41%)
Nov 03, 2020 0.0752 0.0772 0.0668 0.0710 199,895 -0.00(-5.33%)
Nov 02, 2020 0.0660 0.0793 0.0660 0.0750 32,537 +0.00(+5.49%)
Oct 30, 2020 0.0751 0.0802 0.0700 0.0711 15,200 -0.01(-10.11%)
Oct 29, 2020 0.0711 0.0799 0.0700 0.0791 61,626 +0.01(+7.62%)
Oct 28, 2020 0.0718 0.0752 0.0676 0.0735 4,900 -0.01(-7.89%)
Oct 27, 2020 0.0759 0.0798 0.0700 0.0798 31,292 -0.00(-0.75%)
Oct 26, 2020 0.0823 0.0890 0.0701 0.0804 59,190 -0.00(-1.23%)
Oct 23, 2020 0.1000 0.1000 0.0783 0.0814 135,800 -0.02(-16.85%)
Oct 22, 2020 0.0970 0.1032 0.0912 0.0979 15,217 +0.00(+0.93%)
Oct 21, 2020 0.0990 0.0990 0.0900 0.0970 14,558 -0.00(-3.39%)
Oct 20, 2020 0.1004 0.1004 0.0910 0.1004 92,389 +0.00(+0.00%)
Oct 19, 2020 0.1090 0.1090 0.0893 0.1004 22,149 -0.00(-3.28%)
Oct 16, 2020 0.0853 0.1038 0.0853 0.1038 19,800 +0.01(+5.38%)
Oct 15, 2020 0.1001 0.1001 0.0943 0.0985 19,261 -0.00(-0.51%)
Oct 14, 2020 0.0996 0.1043 0.0963 0.0990 67,275 -0.01(-7.56%)
Oct 13, 2020 0.1071 0.1071 0.1071 0.1071 6,176 +0.01(+7.10%)
Oct 12, 2020 0.1165 0.1194 0.1000 0.1000 22,510 -0.00(-0.40%)
Oct 09, 2020 0.1000 0.1096 0.0991 0.1004 34,000 +0.00(+0.40%)
Oct 08, 2020 0.0890 0.1097 0.0890 0.1000 20,729 +0.00(+3.63%)
Oct 07, 2020 0.1035 0.1109 0.0964 0.0965 38,518 -0.01(-5.76%)
Oct 06, 2020 0.1093 0.1093 0.1000 0.1024 29,605 +0.01(+6.56%)
Oct 05, 2020 0.0897 0.1029 0.0897 0.0961 30,974 -0.00(-1.64%)
Oct 02, 2020 0.1010 0.1054 0.0963 0.0977 35,200 -0.01(-9.79%)
Oct 01, 2020 0.0910 0.1083 0.0910 0.1083 18,790 +0.01(+6.07%)
Sep 30, 2020 0.1134 0.1134 0.1002 0.1021 61,869 -0.01(-10.36%)
Sep 29, 2020 0.1170 0.1170 0.1032 0.1139 11,956 +0.00(+4.50%)
Sep 28, 2020 0.0809 0.1098 0.0809 0.1090 26,266 +0.02(+21.65%)
Sep 25, 2020 0.0958 0.0958 0.0850 0.0896 5,900 -0.01(-6.67%)
Sep 24, 2020 0.0830 0.0960 0.0830 0.0960 128,666 +0.00(+0.63%)
Sep 23, 2020 0.0900 0.1031 0.0900 0.0954 67,409 -0.01(-6.65%)
Sep 22, 2020 0.0970 0.1043 0.0970 0.1022 54,035 -0.00(-3.13%)
Sep 21, 2020 0.1095 0.1149 0.0964 0.1055 28,788 -0.00(-0.47%)
Sep 18, 2020 0.1098 0.1100 0.1001 0.1060 17,500 -0.00(-3.64%)
Sep 17, 2020 0.1210 0.1210 0.1078 0.1100 53,288 +0.00(+0.00%)
Sep 16, 2020 0.1113 0.1180 0.1100 0.1100 54,438 -0.00(-0.09%)
Sep 15, 2020 0.1133 0.1201 0.1101 0.1101 9,015 -0.01(-6.30%)
Sep 14, 2020 0.1250 0.1250 0.1175 0.1175 10,308 -0.01(-5.24%)
Sep 11, 2020 0.1200 0.1248 0.1200 0.1240 42,900 +0.01(+4.38%)
Sep 10, 2020 0.1115 0.1261 0.1115 0.1188 36,187 +0.01(+6.74%)
Sep 09, 2020 0.1150 0.1249 0.1113 0.1113 139,927 +0.00(+1.18%)
Sep 08, 2020 0.1200 0.1239 0.1090 0.1100 120,364 -0.01(-9.09%)
Sep 04, 2020 0.1200 0.1233 0.1200 0.1210 15,600 +0.00(+0.33%)
Sep 03, 2020 0.1206 0.1283 0.1206 0.1206 34,766 -0.00(-0.33%)
Sep 02, 2020 0.1210 0.1298 0.1210 0.1210 72,114 -0.01(-4.04%)
Sep 01, 2020 0.1228 0.1329 0.1206 0.1261 35,895 +0.00(+3.62%)
Aug 31, 2020 0.1400 0.1400 0.1217 0.1217 82,532 -0.01(-7.17%)
Aug 28, 2020 0.1160 0.1311 0.1160 0.1311 14,500 +0.00(+2.99%)
Aug 27, 2020 0.1260 0.1300 0.1210 0.1273 90,485 +0.01(+4.77%)
Aug 26, 2020 0.1100 0.1349 0.1100 0.1215 76,826 +0.00(+0.25%)
Aug 25, 2020 0.1294 0.1301 0.1210 0.1212 64,836 -0.00(-2.81%)
Aug 24, 2020 0.1180 0.1295 0.1180 0.1247 25,813 -0.00(-0.32%)
Aug 21, 2020 0.1153 0.1270 0.1153 0.1251 20,300 +0.00(+3.30%)
Aug 20, 2020 0.1210 0.1272 0.1210 0.1211 14,299 -0.00(-1.22%)
Aug 19, 2020 0.1248 0.1276 0.1211 0.1226 52,032 -0.01(-4.29%)
Aug 18, 2020 0.1253 0.1300 0.1230 0.1281 85,737 -0.00(-0.16%)
Aug 17, 2020 0.1248 0.1327 0.1248 0.1283 71,689 +0.00(+1.02%)
Aug 14, 2020 0.1350 0.1350 0.1270 0.1270 48,000 -0.00(-2.31%)
Aug 13, 2020 0.1300 0.1331 0.1250 0.1300 96,487 +0.00(+0.46%)
Aug 12, 2020 0.1460 0.1460 0.1233 0.1294 80,550 -0.01(-8.16%)
Aug 11, 2020 0.1253 0.1409 0.1253 0.1409 23,331 +0.01(+5.78%)
Aug 10, 2020 0.1226 0.1400 0.1226 0.1332 39,000 +0.01(+5.63%)
Aug 07, 2020 0.1309 0.1393 0.1261 0.1261 40,300 -0.01(-4.18%)
Aug 06, 2020 0.1440 0.1466 0.1316 0.1316 46,996 -0.01(-7.71%)
Aug 05, 2020 0.1425 0.1500 0.1425 0.1426 7,629 -0.00(-1.93%)
Aug 04, 2020 0.1450 0.1498 0.1417 0.1454 31,745 -0.01(-5.52%)
Aug 03, 2020 0.1500 0.1698 0.1351 0.1539 10,157 +0.00(+2.60%)
Jul 31, 2020 0.1470 0.1500 0.1440 0.1500 10,400 +0.01(+4.53%)
Jul 30, 2020 0.1250 0.1463 0.1250 0.1435 53,080 +0.01(+10.38%)
Jul 29, 2020 0.1250 0.1350 0.1250 0.1300 21,652 -0.01(-5.11%)
Jul 28, 2020 0.1350 0.1370 0.1252 0.1370 13,330 +0.01(+8.73%)
Jul 27, 2020 0.1276 0.1312 0.1260 0.1260 16,720 -0.00(-3.30%)
Jul 24, 2020 0.1285 0.1360 0.1256 0.1303 6,800 +0.00(+0.15%)
Jul 23, 2020 0.1200 0.1350 0.1200 0.1301 55,218 +0.01(+4.16%)
Jul 22, 2020 0.1304 0.1308 0.1176 0.1249 8,521 -0.01(-4.22%)
Jul 21, 2020 0.1206 0.1304 0.1206 0.1304 13,806 +0.01(+5.16%)
Jul 20, 2020 0.1224 0.1369 0.1224 0.1240 47,836 -0.00(-0.80%)
Jul 17, 2020 0.1216 0.1318 0.1216 0.1250 30,900 +0.00(+1.13%)
Jul 16, 2020 0.1164 0.1270 0.1164 0.1236 13,271 -0.00(-1.75%)
Jul 15, 2020 0.1237 0.1269 0.1098 0.1258 29,004 +0.01(+11.23%)
Jul 14, 2020 0.1200 0.1255 0.1124 0.1131 39,267 -0.01(-6.53%)
Jul 13, 2020 0.1313 0.1350 0.1190 0.1210 75,017 +0.00(+2.54%)
Jul 10, 2020 0.1360 0.1360 0.1178 0.1180 76,400 -0.01(-9.92%)
Jul 09, 2020 0.1135 0.1357 0.1135 0.1310 9,096 +0.01(+10.55%)
Jul 08, 2020 0.1070 0.1325 0.1070 0.1185 104,447 -0.00(-1.25%)
Jul 07, 2020 0.1246 0.1384 0.1200 0.1200 144,705 -0.01(-9.43%)
Jul 06, 2020 0.1421 0.1460 0.1280 0.1325 78,230 -0.00(-3.28%)
Jul 02, 2020 0.1328 0.1507 0.1328 0.1370 25,900 -0.00(-2.14%)
Jul 01, 2020 0.1760 0.1760 0.1280 0.1400 32,489 -0.02(-11.78%)
Jun 30, 2020 0.1403 0.1587 0.1403 0.1587 36,142 +0.00(+2.39%)
Jun 29, 2020 0.1459 0.1590 0.1450 0.1550 19,056 +0.01(+6.90%)
Jun 26, 2020 0.1370 0.1603 0.1370 0.1450 44,700 -0.01(-7.35%)
Jun 25, 2020 0.1580 0.1580 0.1475 0.1565 56,991 -0.00(-0.89%)
Jun 24, 2020 0.1600 0.1680 0.1497 0.1579 46,789 -0.01(-4.30%)
Jun 23, 2020 0.1600 0.1689 0.1590 0.1650 31,664 +0.01(+3.13%)
Jun 22, 2020 0.1638 0.1715 0.1600 0.1600 47,533 +0.00(+0.00%)
Jun 19, 2020 0.1844 0.1844 0.1521 0.1600 109,800 +0.00(+1.27%)
Jun 18, 2020 0.1561 0.1600 0.1561 0.1580 15,762 -0.00(-1.25%)
Jun 17, 2020 0.1502 0.1600 0.1420 0.1600 91,207 +0.01(+4.17%)
Jun 16, 2020 0.1606 0.1624 0.1512 0.1536 9,349 -0.00(-2.10%)
Jun 15, 2020 0.1502 0.1624 0.1502 0.1569 48,216 -0.00(-3.03%)
Jun 12, 2020 0.1465 0.1632 0.1465 0.1618 92,100 +0.01(+6.31%)
Jun 11, 2020 0.1719 0.1729 0.1455 0.1522 97,834 -0.02(-11.46%)
Jun 10, 2020 0.1645 0.1825 0.1580 0.1719 202,982 +0.02(+10.12%)
Jun 09, 2020 0.1680 0.1736 0.1473 0.1561 400,356 -0.01(-7.58%)
Jun 08, 2020 0.1232 0.1755 0.1150 0.1689 322,396 +0.05(+37.65%)
Jun 05, 2020 0.1200 0.1227 0.1050 0.1227 181,200 +0.01(+4.96%)
Jun 04, 2020 0.1093 0.1200 0.1093 0.1169 183,639 +0.01(+9.87%)
Jun 03, 2020 0.0960 0.1064 0.0950 0.1064 32,687 +0.00(+4.21%)
Jun 02, 2020 0.0998 0.1037 0.0950 0.1021 10,769 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.