Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2040 0.2230 0.2040 0.2100 12,700 +0.00(+1.40%)
May 30, 2019 0.2135 0.2170 0.2045 0.2071 27,049 +0.00(+1.02%)
May 29, 2019 0.2100 0.2126 0.1949 0.2050 36,050 +0.00(+0.44%)
May 28, 2019 0.2140 0.2140 0.2041 0.2041 44,282 -0.01(-2.95%)
May 24, 2019 0.2025 0.2153 0.2025 0.2103 60,300 +0.01(+2.59%)
May 23, 2019 0.2050 0.2209 0.2050 0.2050 187,701 +0.00(+0.00%)
May 22, 2019 0.2000 0.2210 0.2000 0.2050 77,783 +0.00(+0.99%)
May 21, 2019 0.2190 0.2190 0.2025 0.2030 64,675 -0.02(-9.78%)
May 20, 2019 0.2085 0.2250 0.2025 0.2250 38,262 +0.02(+7.14%)
May 17, 2019 0.2140 0.2140 0.2025 0.2100 41,300 -0.00(-1.96%)
May 16, 2019 0.2104 0.2189 0.2076 0.2142 83,558 +0.01(+4.08%)
May 15, 2019 0.2170 0.2188 0.2025 0.2058 58,389 -0.01(-6.07%)
May 14, 2019 0.2130 0.2191 0.2025 0.2191 72,462 +0.02(+7.40%)
May 13, 2019 0.2067 0.2180 0.2040 0.2040 21,217 -0.01(-2.95%)
May 10, 2019 0.2200 0.2379 0.2095 0.2102 90,700 -0.02(-9.40%)
May 09, 2019 0.2263 0.2320 0.2082 0.2320 43,777 +0.01(+4.13%)
May 08, 2019 0.2210 0.2280 0.1950 0.2228 46,977 +0.01(+4.45%)
May 07, 2019 0.2209 0.2255 0.2125 0.2133 99,447 -0.00(-0.74%)
May 06, 2019 0.2193 0.2400 0.2061 0.2149 38,681 +0.01(+3.17%)
May 03, 2019 0.1996 0.2453 0.1996 0.2083 79,300 +0.00(+1.56%)
May 02, 2019 0.1900 0.2051 0.1900 0.2051 23,529 +0.01(+5.18%)
May 01, 2019 0.2010 0.2039 0.1900 0.1950 50,259 -0.00(-2.01%)
Apr 30, 2019 0.2070 0.2070 0.1900 0.1990 34,419 +0.01(+4.74%)
Apr 29, 2019 0.2061 0.2130 0.1900 0.1900 63,499 -0.02(-8.35%)
Apr 26, 2019 0.2023 0.2185 0.2023 0.2073 12,800 -0.01(-3.58%)
Apr 25, 2019 0.2060 0.2250 0.2059 0.2150 26,754 -0.01(-2.58%)
Apr 24, 2019 0.2020 0.2207 0.2020 0.2207 44,222 +0.01(+6.57%)
Apr 23, 2019 0.2120 0.2183 0.2050 0.2071 44,558 -0.00(-2.31%)
Apr 22, 2019 0.2030 0.2246 0.2030 0.2120 55,408 -0.01(-2.53%)
Apr 18, 2019 0.2020 0.2225 0.2020 0.2175 27,800 -0.01(-2.86%)
Apr 17, 2019 0.2080 0.2260 0.2080 0.2239 46,739 +0.00(+1.73%)
Apr 16, 2019 0.2110 0.2358 0.2110 0.2201 60,227 -0.01(-3.89%)
Apr 15, 2019 0.2230 0.2379 0.2218 0.2290 54,447 -0.01(-2.55%)
Apr 12, 2019 0.2230 0.2384 0.2230 0.2350 47,200 +0.01(+5.95%)
Apr 11, 2019 0.2450 0.2530 0.2218 0.2218 99,439 -0.02(-7.58%)
Apr 10, 2019 0.2500 0.2504 0.2324 0.2400 99,405 -0.01(-3.73%)
Apr 09, 2019 0.2547 0.2684 0.2425 0.2493 31,073 +0.01(+2.97%)
Apr 08, 2019 0.2327 0.2562 0.2322 0.2421 127,560 +0.01(+4.26%)
Apr 05, 2019 0.2880 0.2880 0.2322 0.2322 100,000 -0.04(-15.56%)
Apr 04, 2019 0.2540 0.2855 0.2400 0.2750 112,393 +0.03(+13.45%)
Apr 03, 2019 0.2140 0.2452 0.2140 0.2424 41,803 +0.02(+8.55%)
Apr 02, 2019 0.2280 0.2280 0.2150 0.2233 193,929 -0.01(-4.12%)
Apr 01, 2019 0.2500 0.2500 0.2300 0.2329 262,770 -0.02(-6.84%)
Mar 29, 2019 0.2572 0.2640 0.2500 0.2500 62,700 -0.01(-3.59%)
Mar 28, 2019 0.2646 0.2646 0.2415 0.2593 69,470 -0.01(-3.93%)
Mar 27, 2019 0.2647 0.2759 0.2560 0.2699 29,882 +0.00(+1.20%)
Mar 26, 2019 0.2605 0.2678 0.2498 0.2667 26,140 +0.00(+0.30%)
Mar 25, 2019 0.2751 0.2751 0.2431 0.2659 205,190 -0.01(-3.34%)
Mar 22, 2019 0.2820 0.2900 0.2751 0.2751 95,100 -0.01(-3.47%)
Mar 21, 2019 0.2980 0.2980 0.2850 0.2850 30,297 -0.01(-2.16%)
Mar 20, 2019 0.3026 0.3180 0.2904 0.2913 39,229 -0.01(-4.62%)
Mar 19, 2019 0.2866 0.3106 0.2831 0.3054 52,919 +0.01(+3.84%)
Mar 18, 2019 0.2885 0.3109 0.2885 0.2941 43,055 -0.01(-2.65%)
Mar 15, 2019 0.2900 0.3051 0.2900 0.3021 17,100 -0.00(-0.10%)
Mar 14, 2019 0.2942 0.3024 0.2910 0.3024 41,115 +0.01(+2.96%)
Mar 13, 2019 0.2957 0.3100 0.2936 0.2937 33,215 -0.00(-1.08%)
Mar 12, 2019 0.3213 0.3213 0.2965 0.2969 40,039 -0.01(-3.23%)
Mar 11, 2019 0.3170 0.3256 0.3068 0.3068 36,379 -0.01(-2.29%)
Mar 08, 2019 0.3244 0.3250 0.3029 0.3140 37,200 +0.00(+0.80%)
Mar 07, 2019 0.3400 0.3400 0.3112 0.3115 80,882 -0.01(-2.38%)
Mar 06, 2019 0.3100 0.3329 0.3100 0.3191 66,964 -0.02(-4.60%)
Mar 05, 2019 0.3374 0.3396 0.3300 0.3345 55,942 -0.00(-0.86%)
Mar 04, 2019 0.3460 0.3483 0.3300 0.3374 63,499 -0.01(-2.20%)
Mar 01, 2019 0.3300 0.3450 0.3300 0.3450 240,500 +0.01(+2.99%)
Feb 28, 2019 0.3470 0.3500 0.3318 0.3350 48,689 -0.02(-4.53%)
Feb 27, 2019 0.3191 0.3544 0.3191 0.3509 134,137 +0.02(+7.64%)
Feb 26, 2019 0.3198 0.3370 0.3078 0.3260 85,622 +0.01(+1.56%)
Feb 25, 2019 0.3212 0.3218 0.3075 0.3210 43,876 +0.01(+3.62%)
Feb 22, 2019 0.3089 0.3195 0.3045 0.3098 26,100 +0.01(+2.04%)
Feb 21, 2019 0.3380 0.3380 0.3036 0.3036 73,699 -0.02(-5.98%)
Feb 20, 2019 0.3325 0.3325 0.3166 0.3229 30,995 +0.00(+0.91%)
Feb 19, 2019 0.3257 0.3340 0.3170 0.3200 30,271 -0.00(-0.03%)
Feb 15, 2019 0.3350 0.3350 0.3112 0.3201 26,300 +0.01(+3.26%)
Feb 14, 2019 0.3305 0.3305 0.3047 0.3100 14,849 -0.02(-6.06%)
Feb 13, 2019 0.3372 0.3372 0.3195 0.3300 36,221 +0.00(+0.06%)
Feb 12, 2019 0.3125 0.3298 0.3125 0.3298 44,354 +0.01(+2.74%)
Feb 11, 2019 0.3300 0.3490 0.3170 0.3210 21,730 -0.02(-5.87%)
Feb 08, 2019 0.3535 0.3535 0.3290 0.3410 74,900 -0.01(-2.57%)
Feb 07, 2019 0.3357 0.3500 0.3300 0.3500 155,754 +0.00(+0.63%)
Feb 06, 2019 0.3391 0.3510 0.3246 0.3478 63,416 +0.00(+0.81%)
Feb 05, 2019 0.3450 0.3603 0.3372 0.3450 63,753 -0.00(-0.03%)
Feb 04, 2019 0.3510 0.3718 0.3318 0.3451 127,724 -0.00(-0.40%)
Feb 01, 2019 0.3152 0.3465 0.3091 0.3465 211,700 +0.03(+10.49%)
Jan 31, 2019 0.3151 0.3258 0.3100 0.3136 79,345 -0.01(-2.00%)
Jan 30, 2019 0.3340 0.3340 0.3145 0.3200 28,401 -0.01(-2.11%)
Jan 29, 2019 0.3240 0.3480 0.3177 0.3269 70,110 -0.02(-6.60%)
Jan 28, 2019 0.3440 0.3574 0.3214 0.3500 75,597 +0.02(+5.68%)
Jan 25, 2019 0.3164 0.3422 0.3164 0.3312 14,700 +0.01(+2.89%)
Jan 24, 2019 0.3200 0.3219 0.3055 0.3219 41,058 +0.01(+2.45%)
Jan 23, 2019 0.3071 0.3247 0.3055 0.3142 45,190 -0.01(-1.69%)
Jan 22, 2019 0.3532 0.3679 0.3196 0.3196 136,882 -0.04(-9.97%)
Jan 18, 2019 0.3300 0.3635 0.3300 0.3550 58,800 +0.01(+2.90%)
Jan 17, 2019 0.3570 0.3639 0.3376 0.3450 40,618 -0.02(-5.19%)
Jan 16, 2019 0.3813 0.3813 0.3584 0.3639 106,350 -0.01(-3.45%)
Jan 15, 2019 0.3810 0.4000 0.3708 0.3769 58,762 +0.01(+2.45%)
Jan 14, 2019 0.3747 0.3873 0.3600 0.3679 64,964 -0.01(-3.46%)
Jan 11, 2019 0.3900 0.4040 0.3800 0.3811 60,200 -0.02(-5.60%)
Jan 10, 2019 0.4164 0.4185 0.3633 0.4037 219,668 -0.02(-3.88%)
Jan 09, 2019 0.5192 0.5192 0.4128 0.4200 204,687 -0.07(-14.29%)
Jan 08, 2019 0.5430 0.5560 0.4760 0.4900 177,996 -0.02(-4.20%)
Jan 07, 2019 0.4100 0.5130 0.4000 0.5115 292,338 +0.12(+30.15%)
Jan 04, 2019 0.3300 0.4000 0.3113 0.3930 274,200 +0.09(+28.18%)
Jan 03, 2019 0.2784 0.3182 0.2622 0.3066 152,486 +0.04(+14.62%)
Jan 02, 2019 0.2165 0.2690 0.2165 0.2675 62,027 +0.03(+11.18%)
Dec 31, 2018 0.2610 0.2652 0.2200 0.2406 153,100 -0.02(-9.24%)
Dec 28, 2018 0.2500 0.2651 0.2262 0.2651 146,300 +0.03(+10.46%)
Dec 27, 2018 0.2713 0.2780 0.2350 0.2400 125,688 -0.03(-11.44%)
Dec 26, 2018 0.2680 0.2710 0.2180 0.2710 102,924 +0.07(+35.36%)
Dec 24, 2018 0.2070 0.2070 0.1900 0.2002 71,400 +0.01(+7.17%)
Dec 21, 2018 0.2160 0.2270 0.1868 0.1868 183,400 -0.03(-12.09%)
Dec 20, 2018 0.2200 0.2270 0.2100 0.2125 79,329 -0.01(-6.47%)
Dec 19, 2018 0.2630 0.2630 0.2248 0.2272 35,786 -0.02(-7.98%)
Dec 18, 2018 0.2700 0.2779 0.2248 0.2469 199,474 -0.02(-6.12%)
Dec 17, 2018 0.2864 0.2954 0.2630 0.2630 121,604 -0.03(-10.02%)
Dec 14, 2018 0.3100 0.3100 0.2790 0.2923 19,400 -0.00(-1.62%)
Dec 13, 2018 0.3059 0.3059 0.2823 0.2971 98,351 +0.00(+0.41%)
Dec 12, 2018 0.2960 0.3172 0.2870 0.2959 107,405 -0.00(-1.37%)
Dec 11, 2018 0.3320 0.3320 0.3000 0.3000 67,851 +0.00(+0.00%)
Dec 10, 2018 0.3276 0.3420 0.3000 0.3000 66,573 -0.04(-12.00%)
Dec 07, 2018 0.3340 0.3409 0.3182 0.3409 20,900 +0.01(+3.77%)
Dec 06, 2018 0.3130 0.3300 0.2900 0.3285 57,287 -0.02(-6.14%)
Dec 04, 2018 0.3500 0.3534 0.3139 0.3500 117,100 -0.00(-1.07%)
Dec 03, 2018 0.3370 0.3538 0.3240 0.3538 29,671 +0.01(+2.85%)
Nov 30, 2018 0.3350 0.3440 0.3144 0.3440 31,200 -0.00(-0.20%)
Nov 29, 2018 0.3540 0.3540 0.3327 0.3447 5,364 +0.00(+1.38%)
Nov 28, 2018 0.3124 0.3459 0.3098 0.3400 61,840 +0.02(+5.92%)
Nov 27, 2018 0.3270 0.3429 0.3135 0.3210 103,488 -0.04(-10.58%)
Nov 26, 2018 0.3615 0.3770 0.3400 0.3590 89,724 -0.01(-1.54%)
Nov 23, 2018 0.3855 0.3855 0.3610 0.3646 24,300 -0.01(-2.64%)
Nov 21, 2018 0.3745 0.3745 0.3745 0 +0.01(+2.91%)
Nov 20, 2018 0.3414 0.3953 0.3414 0.3639 47,601 -0.01(-3.40%)
Nov 19, 2018 0.4134 0.4300 0.3660 0.3767 23,630 -0.01(-3.41%)
Nov 16, 2018 0.4216 0.4239 0.3900 0.3900 10,800 -0.04(-8.90%)
Nov 15, 2018 0.4032 0.4300 0.3870 0.4281 18,565 +0.02(+4.93%)
Nov 14, 2018 0.4420 0.4420 0.3870 0.4080 38,616 -0.03(-6.10%)
Nov 13, 2018 0.4255 0.4415 0.4188 0.4345 33,720 +0.00(+0.14%)
Nov 12, 2018 0.4506 0.4520 0.4180 0.4339 25,766 -0.02(-3.60%)
Nov 09, 2018 0.4316 0.4503 0.4250 0.4501 30,400 +0.01(+1.21%)
Nov 08, 2018 0.4835 0.4870 0.4446 0.4447 86,111 -0.05(-9.47%)
Nov 07, 2018 0.4781 0.4912 0.4520 0.4912 39,047 +0.03(+6.90%)
Nov 06, 2018 0.4840 0.4930 0.4580 0.4595 64,271 -0.01(-2.23%)
Nov 05, 2018 0.4322 0.4836 0.4243 0.4700 58,004 +0.04(+8.55%)
Nov 02, 2018 0.4350 0.4477 0.4060 0.4330 38,500 +0.00(+0.07%)
Nov 01, 2018 0.4303 0.4570 0.4243 0.4327 59,910 -0.02(-4.48%)
Oct 31, 2018 0.4474 0.4605 0.4231 0.4530 81,206 +0.01(+1.84%)
Oct 30, 2018 0.4220 0.4500 0.4000 0.4448 164,055 -0.01(-1.66%)
Oct 29, 2018 0.5185 0.5185 0.4217 0.4523 239,388 -0.03(-5.42%)
Oct 26, 2018 0.4619 0.4800 0.4370 0.4782 37,300 +0.01(+2.29%)
Oct 25, 2018 0.4349 0.4766 0.4200 0.4675 104,371 +0.03(+6.25%)
Oct 24, 2018 0.4690 0.5273 0.4400 0.4400 71,098 -0.01(-2.22%)
Oct 23, 2018 0.4480 0.4747 0.3864 0.4500 250,625 -0.03(-5.86%)
Oct 22, 2018 0.5000 0.5540 0.4548 0.4780 176,972 -0.08(-14.92%)
Oct 19, 2018 0.5773 0.5805 0.5372 0.5618 78,600 +0.01(+1.57%)
Oct 18, 2018 0.6000 0.6100 0.5370 0.5531 177,217 -0.05(-8.21%)
Oct 17, 2018 0.6160 0.6300 0.5570 0.6026 148,929 -0.01(-2.08%)
Oct 16, 2018 0.6452 0.6590 0.5988 0.6154 186,235 -0.02(-3.24%)
Oct 15, 2018 0.6340 0.6453 0.6000 0.6360 128,155 +0.04(+6.77%)
Oct 12, 2018 0.5780 0.6000 0.5700 0.5957 95,300 +0.03(+4.51%)
Oct 11, 2018 0.5918 0.5918 0.5616 0.5700 86,317 -0.03(-4.36%)
Oct 10, 2018 0.6121 0.6200 0.5720 0.5960 98,411 -0.01(-2.30%)
Oct 09, 2018 0.6200 0.6361 0.6000 0.6100 90,347 -0.03(-4.69%)
Oct 08, 2018 0.6400 0.6420 0.5080 0.6400 114,239 +0.06(+10.96%)
Oct 05, 2018 0.5710 0.5998 0.5600 0.5768 89,400 -0.03(-5.04%)
Oct 04, 2018 0.6110 0.6270 0.5863 0.6074 89,959 -0.01(-2.03%)
Oct 03, 2018 0.6180 0.6242 0.6022 0.6200 63,121 +0.01(+1.64%)
Oct 02, 2018 0.7385 0.7385 0.6100 0.6100 173,103 -0.04(-5.43%)
Oct 01, 2018 0.6670 0.6752 0.6301 0.6450 119,599 +0.01(+0.94%)
Sep 28, 2018 0.6400 0.6668 0.6280 0.6390 35,000 -0.00(-0.16%)
Sep 27, 2018 0.6320 0.6630 0.6300 0.6400 73,959 -0.01(-2.02%)
Sep 26, 2018 0.6750 0.6980 0.6500 0.6532 78,954 -0.01(-2.20%)
Sep 25, 2018 0.6951 0.7160 0.6679 0.6679 230,172 -0.01(-1.18%)
Sep 24, 2018 0.7200 0.7300 0.6718 0.6759 141,425 -0.05(-6.79%)
Sep 21, 2018 0.6010 0.7870 0.6010 0.7251 451,100 +0.08(+11.93%)
Sep 20, 2018 0.6750 0.6850 0.6163 0.6478 193,743 -0.02(-3.31%)
Sep 19, 2018 0.7110 0.7295 0.6700 0.6700 280,260 -0.04(-5.37%)
Sep 18, 2018 0.7038 0.7297 0.7000 0.7080 120,466 +0.01(+1.00%)
Sep 17, 2018 0.7250 0.7510 0.7010 0.7010 59,305 -0.01(-1.27%)
Sep 14, 2018 0.7201 0.7250 0.6705 0.7100 107,100 -0.02(-2.74%)
Sep 13, 2018 0.7700 0.7900 0.7300 0.7300 83,520 -0.06(-7.10%)
Sep 12, 2018 0.7539 0.7980 0.7500 0.7858 127,969 +0.05(+7.06%)
Sep 11, 2018 0.7638 0.7728 0.7247 0.7340 101,688 -0.04(-4.84%)
Sep 10, 2018 0.7230 0.7804 0.7220 0.7713 83,518 +0.05(+6.50%)
Sep 07, 2018 0.7500 0.7539 0.7080 0.7242 68,100 -0.03(-4.58%)
Sep 06, 2018 0.7694 0.7860 0.7304 0.7590 44,650 -0.01(-1.51%)
Sep 05, 2018 0.7720 0.8000 0.7451 0.7706 102,248 -0.03(-3.68%)
Sep 04, 2018 0.7885 0.8154 0.7680 0.8000 98,927 +0.01(+1.60%)
Aug 31, 2018 0.7874 0.7874 0.7874 0 -0.01(-1.45%)
Aug 30, 2018 0.8210 0.9085 0.7779 0.7990 122,911 -0.04(-4.87%)
Aug 29, 2018 0.7850 0.8500 0.7680 0.8399 88,472 +0.05(+5.85%)
Aug 28, 2018 0.8145 0.8360 0.7610 0.7935 70,617 -0.03(-3.23%)
Aug 27, 2018 0.8475 0.8751 0.8124 0.8200 193,605 +0.00(+0.00%)
Aug 24, 2018 0.7800 0.8200 0.7750 0.8200 120,600 +0.04(+4.69%)
Aug 23, 2018 0.7860 0.8169 0.7680 0.7833 51,086 -0.02(-2.57%)
Aug 22, 2018 0.8510 0.8510 0.7800 0.8040 75,387 -0.03(-3.13%)
Aug 21, 2018 0.7720 0.8300 0.7390 0.8300 206,238 +0.12(+17.40%)
Aug 20, 2018 0.6542 0.7557 0.6451 0.7070 141,505 +0.07(+10.47%)
Aug 17, 2018 0.6475 0.6927 0.6400 0.6400 17,600 -0.02(-2.81%)
Aug 16, 2018 0.6511 0.6669 0.6262 0.6585 36,494 -0.00(-0.23%)
Aug 15, 2018 0.6440 0.6803 0.6290 0.6600 56,800 +0.03(+4.76%)
Aug 14, 2018 0.6600 0.6624 0.6140 0.6300 78,568 -0.04(-6.33%)
Aug 13, 2018 0.7590 0.7590 0.6726 0.6726 71,051 -0.07(-9.08%)
Aug 10, 2018 0.7300 0.7565 0.7253 0.7398 17,200 -0.02(-2.04%)
Aug 09, 2018 0.7835 0.7887 0.7450 0.7552 11,251 -0.00(-0.17%)
Aug 08, 2018 0.7220 0.7565 0.7220 0.7565 37,776 +0.01(+0.87%)
Aug 07, 2018 0.7700 0.7800 0.7500 0.7500 28,680 -0.02(-1.96%)
Aug 06, 2018 0.7170 0.8090 0.7170 0.7650 26,372 +0.00(+0.00%)
Aug 03, 2018 0.7890 0.7985 0.7500 0.7650 60,400 -0.01(-0.91%)
Aug 02, 2018 0.7835 0.7960 0.7481 0.7720 22,496 -0.00(-0.39%)
Aug 01, 2018 0.8500 0.8500 0.7719 0.7750 24,274 -0.02(-2.88%)
Jul 31, 2018 0.7620 0.8585 0.7477 0.7980 29,685 +0.01(+1.64%)
Jul 30, 2018 0.7615 0.8092 0.7247 0.7851 59,715 +0.02(+2.24%)
Jul 27, 2018 0.7763 0.8050 0.7607 0.7679 24,000 +0.01(+0.79%)
Jul 26, 2018 0.7693 0.7910 0.7600 0.7619 21,422 -0.02(-2.04%)
Jul 25, 2018 0.7673 0.7899 0.7673 0.7778 15,144 -0.00(-0.36%)
Jul 24, 2018 0.7830 0.8103 0.7570 0.7806 74,058 -0.03(-3.63%)
Jul 23, 2018 0.8214 0.8343 0.7919 0.8100 55,049 -0.01(-1.22%)
Jul 20, 2018 0.8340 0.8340 0.8000 0.8200 32,509 +0.00(+0.20%)
Jul 19, 2018 0.8267 0.8360 0.8000 0.8184 12,819 -0.00(-0.23%)
Jul 18, 2018 0.8380 0.8380 0.7978 0.8203 20,412 +0.01(+1.27%)
Jul 17, 2018 0.8413 0.8413 0.8100 0.8100 35,720 -0.03(-3.46%)
Jul 16, 2018 0.8670 0.8670 0.8170 0.8390 86,134 -0.01(-1.29%)
Jul 13, 2018 0.8770 0.8790 0.8490 0.8500 67,757 -0.01(-0.58%)
Jul 12, 2018 0.8835 0.9074 0.8480 0.8550 135,316 +0.04(+5.19%)
Jul 11, 2018 0.8436 0.8436 0.8116 0.8128 43,224 -0.03(-3.70%)
Jul 10, 2018 0.8545 0.8545 0.8290 0.8440 38,459 -0.01(-0.61%)
Jul 09, 2018 0.8720 0.8786 0.8336 0.8492 26,962 -0.02(-2.39%)
Jul 06, 2018 0.8340 0.8750 0.8188 0.8700 40,473 +0.04(+4.82%)
Jul 05, 2018 0.8417 0.8650 0.8300 0.8300 31,804 -0.02(-2.75%)
Jul 03, 2018 0.8535 0.8535 0.8535 0 -0.01(-0.76%)
Jul 02, 2018 0.9210 0.9210 0.8150 0.8600 20,099 +0.01(+0.70%)
Jun 29, 2018 0.8833 0.8856 0.8390 0.8540 31,384 -0.01(-1.10%)
Jun 28, 2018 0.8420 0.8718 0.8140 0.8635 19,241 +0.03(+4.17%)
Jun 27, 2018 0.8445 0.8445 0.8000 0.8290 114,348 -0.02(-2.13%)
Jun 26, 2018 0.8725 0.9000 0.8388 0.8470 63,708 -0.04(-4.17%)
Jun 25, 2018 0.9800 1.000 0.8764 0.8839 149,177 -0.08(-8.64%)
Jun 22, 2018 0.9940 1.030 0.9570 0.9675 125,310 +0.00(+0.09%)
Jun 21, 2018 0.9521 0.9888 0.9412 0.9666 71,333 +0.05(+5.07%)
Jun 20, 2018 0.9500 0.9500 0.9064 0.9200 68,377 +0.03(+3.18%)
Jun 19, 2018 0.9050 0.9096 0.8755 0.8917 52,998 -0.02(-2.01%)
Jun 18, 2018 0.9126 0.9426 0.8640 0.9100 74,834 +0.04(+5.08%)
Jun 15, 2018 0.8600 0.8400 0.8660 34,335 +0.01(+0.70%)
Jun 14, 2018 0.8525 0.8900 0.8250 0.8600 57,060 +0.01(+1.15%)
Jun 13, 2018 0.8400 0.8679 0.8310 0.8502 24,060 +0.01(+1.70%)
Jun 12, 2018 0.8570 0.8900 0.8200 0.8360 53,468 -0.03(-3.68%)
Jun 11, 2018 0.8804 0.9000 0.8348 0.8679 84,330 -0.03(-3.55%)
Jun 08, 2018 0.9700 1.003 0.8659 0.8998 179,858 -0.08(-8.18%)
Jun 07, 2018 0.9714 1.000 0.9300 0.9800 204,451 +0.08(+8.89%)
Jun 06, 2018 0.8722 0.9736 0.8310 0.9000 174,227 +0.04(+4.65%)
Jun 05, 2018 0.8492 0.8943 0.8492 0.8600 40,212 +0.00(+0.51%)
Jun 04, 2018 0.8312 0.8610 0.8251 0.8556 81,647 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.