Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 4.120 4.120 4.120 0 +0.54(+15.08%)
Feb 26, 2013 3.580 3.580 3.580 0 +0.31(+9.48%)
Sep 24, 2012 3.270 3.270 3.270 0 +0.37(+12.76%)
Aug 14, 2012 2.900 2.900 2.900 0 -0.15(-4.92%)
Jul 06, 2012 3.050 3.050 3.050 0 -0.12(-3.79%)
Jun 21, 2012 3.170 3.170 3.170 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.