Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 8.265 8.265 8.265 0 +0.16(+1.97%)
May 16, 2017 8.105 8.105 8.105 0 -0.11(-1.33%)
May 10, 2017 8.214 8.214 8.214 0 -0.05(-0.67%)
Apr 17, 2017 8.269 8.269 8.269 0 -0.23(-2.71%)
Feb 15, 2017 8.500 8.500 8.500 0 +0.02(+0.18%)
Feb 14, 2017 8.485 8.485 8.485 8.485 200 +0.27(+3.32%)
Feb 02, 2017 8.212 8.212 8.212 0 -0.05(-0.66%)
Jan 31, 2017 8.267 8.267 8.267 0 +0.01(+0.16%)
Jan 23, 2017 8.254 8.254 8.254 0 +0.14(+1.78%)
Jan 20, 2017 8.110 8.110 8.110 8.110 100 -0.20(-2.44%)
Jan 19, 2017 8.313 8.313 8.313 8.313 300 -0.53(-6.03%)
Jan 17, 2017 8.847 8.847 8.847 0 -0.15(-1.71%)
Jan 09, 2017 9.001 9.001 9.001 0 +0.19(+2.18%)
Jan 04, 2017 8.809 8.809 8.809 37 +0.19(+2.18%)
Dec 23, 2016 8.621 8.621 8.621 0 +0.01(+0.11%)
Dec 22, 2016 8.634 8.649 8.612 8.612 1,100 +0.13(+1.56%)
Dec 06, 2016 8.480 8.480 8.480 0 +0.41(+5.02%)
Nov 03, 2016 8.075 8.075 8.075 0 -0.13(-1.61%)
Nov 02, 2016 8.297 8.297 8.207 8.207 800 -0.31(-3.62%)
Nov 01, 2016 8.515 8.515 8.515 8.515 150 -0.39(-4.40%)
Oct 21, 2016 8.907 8.907 8.907 0 -0.14(-1.59%)
Oct 20, 2016 9.051 9.051 9.051 9.051 144 -17.10(-65.39%)
Oct 07, 2016 26.15 26.15 26.15 0 -0.02(-0.06%)
Oct 06, 2016 26.17 26.17 26.17 26.17 593 -0.01(-0.03%)
Oct 04, 2016 26.17 26.17 26.17 51 +0.16(+0.60%)
Oct 03, 2016 26.13 26.13 25.99 26.02 1,317 +0.71(+2.82%)
Sep 30, 2016 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 29, 2016 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 28, 2016 25.24 25.30 25.24 25.30 380 -0.79(-3.02%)
Sep 27, 2016 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Sep 22, 2016 26.09 26.09 26.09 0 +0.48(+1.88%)
Sep 20, 2016 25.61 25.61 25.61 10 +2.56(+11.09%)
Aug 25, 2016 23.05 23.05 23.05 0 +1.31(+6.04%)
Aug 12, 2016 21.74 21.74 21.74 0 -0.00(-0.01%)
Aug 11, 2016 21.75 21.75 21.74 21.74 12,140 -0.00(-0.02%)
Aug 10, 2016 21.75 21.75 21.75 21.75 300 -0.15(-0.69%)
Jul 05, 2016 21.90 21.90 21.90 21.90 657 +0.15(+0.69%)
Jun 30, 2016 21.75 21.75 21.75 0 +0.79(+3.75%)
Jun 21, 2016 20.96 20.96 20.96 0 +0.10(+0.48%)
Jun 10, 2016 20.86 20.86 20.86 0 +0.39(+1.90%)
Jun 07, 2016 20.47 20.47 20.47 19 +0.50(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.