Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 12.47 12.47 12.47 12.47 0 +0.17(+1.37%)
May 22, 2014 12.31 12.31 12.31 0 +0.03(+0.24%)
May 02, 2014 12.28 12.28 12.28 12.28 0 +0.20(+1.65%)
Apr 28, 2014 12.08 12.08 12.08 12.08 0 +0.06(+0.47%)
Mar 05, 2014 12.02 12.02 12.02 0 -0.40(-3.26%)
Feb 27, 2014 12.43 12.43 12.43 0 +0.03(+0.24%)
Feb 26, 2014 12.41 12.41 12.37 12.40 600 -0.28(-2.23%)
Feb 07, 2014 12.68 12.68 12.68 0 -0.00(-0.01%)
Jan 14, 2014 12.68 12.68 12.68 0 -0.21(-1.63%)
Dec 19, 2013 12.89 12.89 12.89 0 -0.03(-0.20%)
Dec 06, 2013 12.92 12.92 12.92 0 -0.30(-2.27%)
Nov 13, 2013 13.22 13.22 13.22 0 +0.01(+0.05%)
Nov 11, 2013 13.21 13.21 13.21 0 +0.19(+1.42%)
Nov 07, 2013 13.02 13.02 13.02 0 -0.23(-1.70%)
Nov 05, 2013 13.25 13.25 13.25 0 +0.45(+3.54%)
Oct 25, 2013 12.80 12.80 12.80 0 -0.71(-5.26%)
Oct 03, 2013 13.51 13.51 13.51 0 +0.24(+1.84%)
Sep 17, 2013 13.26 13.26 13.26 0 -0.02(-0.18%)
Sep 03, 2013 13.29 13.29 13.29 13.29 0 +0.06(+0.43%)
Aug 08, 2013 13.23 13.23 13.23 0 -0.40(-2.95%)
Jul 19, 2013 13.63 13.63 13.63 0 +0.91(+7.17%)
Jul 02, 2013 12.72 12.72 12.72 12.72 0 +0.48(+3.96%)
Jun 27, 2013 12.24 12.24 12.24 0 +0.24(+2.01%)
Jun 13, 2013 11.99 11.99 11.99 11.99 0 +0.10(+0.85%)
Jun 12, 2013 11.82 11.89 11.82 11.89 200 +0.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.