Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0010 +0.0004 (+66.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-73.68%)
May 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+280.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 13, 2019 0.0015 0.0030 0.0015 0.0030 34,000 +0.00(+100.00%)
May 10, 2019 0.0015 0.0015 0.0011 0.0015 135,100 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 40,600 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Apr 25, 2019 0.0015 0.0018 0.0015 0.0018 6,000 -0.00(-10.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 18, 2019 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-25.00%)
Apr 17, 2019 0.0020 0.0020 0.0020 15 +0.00(+0.00%)
Apr 16, 2019 0.0020 0.0020 0.0020 32 +0.00(+0.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0.0020 16,511 +0.00(+33.33%)
Apr 12, 2019 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 03, 2019 0.0015 0.0015 0.0015 0.0015 9,500 +0.00(+0.00%)
Apr 02, 2019 0.0015 0.0015 0.0015 0.0015 3,730 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0015 0.0015 35,730 +0.00(+0.00%)
Mar 29, 2019 0.0020 0.0020 0.0010 0.0015 39,600 -0.00(-25.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 25, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
Mar 22, 2019 0.0021 0.0021 0.0020 0.0021 206,000 +0.00(+0.00%)
Mar 21, 2019 0.0021 0.0021 0.0021 0.0021 21,005 -0.00(-4.55%)
Mar 20, 2019 0.0022 0.0022 0.0022 0.0022 31,350 +0.00(+0.00%)
Mar 19, 2019 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0030 0.0022 0.0022 41,200 -0.00(-26.67%)
Mar 12, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0.0030 2,300 +0.00(+0.00%)
Mar 06, 2019 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0030 15,000 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0030 0.0030 0.0030 10,696 +0.00(+0.00%)
Feb 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 25, 2019 0.0030 0.0030 0.0030 0.0030 120 +0.00(+0.00%)
Feb 22, 2019 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Feb 21, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Feb 20, 2019 0.0020 0.0030 0.0020 0.0030 37,788 +0.00(+2900.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 479,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.