Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2014 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 10, 2014 0.0010 0.0010 0.0010 0.0010 1,666 +0.00(+100.00%)
Mar 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 28, 2014 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Feb 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
Feb 19, 2014 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Feb 04, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2014 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0.0002 220 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 11, 2013 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Dec 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 17, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jul 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2013 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 21, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.