Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 136.62 136.62 136.62 0 -0.40(-0.29%)
May 16, 2016 137.02 137.02 137.02 137.02 100 +0.87(+0.64%)
May 13, 2016 136.15 136.15 136.15 136.15 592 -5.95(-4.19%)
Apr 27, 2016 142.10 142.10 142.10 0 +6.53(+4.82%)
Apr 25, 2016 135.57 135.57 135.57 0 +1.47(+1.09%)
Apr 22, 2016 133.87 134.10 133.41 134.10 1,286 +5.60(+4.36%)
Apr 04, 2016 128.50 128.50 128.50 73 +7.68(+6.36%)
Mar 16, 2016 120.82 120.82 120.82 0 +6.20(+5.41%)
Mar 07, 2016 114.62 114.62 114.62 0 +0.09(+0.08%)
Mar 02, 2016 114.53 114.53 114.53 0 +2.74(+2.45%)
Feb 29, 2016 111.79 111.79 111.79 22 +4.63(+4.32%)
Feb 11, 2016 107.16 107.16 107.16 0 -0.22(-0.21%)
Feb 10, 2016 107.38 107.38 107.38 107.38 400 -7.07(-6.17%)
Feb 05, 2016 114.45 114.45 114.45 87 +8.60(+8.12%)
Jan 13, 2016 105.85 105.85 105.85 0 -4.86(-4.39%)
Jan 07, 2016 110.71 110.71 110.71 0 +1.09(+1.00%)
Dec 22, 2015 109.62 109.62 109.62 0 -9.97(-8.34%)
Dec 17, 2015 119.59 119.59 119.59 0 +5.39(+4.72%)
Dec 14, 2015 114.20 114.20 114.20 0 -0.30(-0.26%)
Dec 11, 2015 114.50 114.50 114.50 114.50 2,000 +4.52(+4.11%)
Nov 02, 2015 109.98 109.98 109.98 0 +1.55(+1.43%)
Sep 29, 2015 108.43 108.43 108.43 0 -1.74(-1.58%)
Sep 09, 2015 110.17 110.17 110.17 0 -1.12(-1.01%)
Sep 01, 2015 111.29 111.29 111.29 0 -2.11(-1.86%)
Aug 27, 2015 113.40 113.40 113.40 0 +0.82(+0.73%)
Aug 21, 2015 112.58 112.58 112.58 0 -3.23(-2.79%)
Aug 10, 2015 115.81 115.81 115.81 0 +7.15(+6.58%)
Jul 30, 2015 108.66 108.66 108.66 0 -5.11(-4.49%)
Jul 28, 2015 113.77 113.77 113.77 0 +3.77(+3.43%)
Jul 24, 2015 110.00 110.00 110.00 0 +1.97(+1.82%)
Jul 23, 2015 107.37 108.03 107.37 108.03 245 -0.71(-0.65%)
Jul 13, 2015 108.74 108.74 108.74 0 +0.28(+0.26%)
Jul 10, 2015 108.50 108.50 108.46 108.46 1,286 +4.89(+4.72%)
Jun 25, 2015 103.57 103.57 103.57 0 -3.83(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.