Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1564 +0.0021 (+1.36%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1630 0.1634 0.1449 0.1564 84,644 +0.00(+1.36%)
May 23, 2024 0.1620 0.1620 0.1543 0.1543 7,650 -0.01(-3.26%)
May 22, 2024 0.1574 0.1700 0.1574 0.1595 87,165 -0.00(-0.56%)
May 21, 2024 0.1668 0.1686 0.1604 0.1604 8,063 +0.01(+3.48%)
May 20, 2024 0.1600 0.1800 0.1480 0.1550 77,517 -0.03(-14.17%)
May 17, 2024 0.1950 0.1950 0.1714 0.1806 34,180 -0.00(-2.38%)
May 16, 2024 0.2326 0.2326 0.1750 0.1850 272,456 +0.00(+0.60%)
May 15, 2024 0.1900 0.1900 0.1800 0.1839 48,187 -0.01(-3.21%)
May 14, 2024 0.1900 0.2080 0.1830 0.1900 36,775 +0.00(+0.00%)
May 13, 2024 0.2073 0.2073 0.1805 0.1900 24,919 -0.00(-0.99%)
May 10, 2024 0.1952 0.1970 0.1800 0.1919 53,800 -0.00(-2.44%)
May 09, 2024 0.1850 0.1967 0.1850 0.1967 8,240 +0.00(+1.34%)
May 08, 2024 0.1900 0.1941 0.1796 0.1941 34,374 -0.00(-2.27%)
May 07, 2024 0.1986 0.1986 0.1986 0.1986 13,670 -0.01(-4.06%)
May 06, 2024 0.2070 0.2200 0.2070 0.2070 152,440 +0.00(+0.39%)
May 03, 2024 0.2033 0.2065 0.1861 0.2062 166,700 +0.01(+6.29%)
May 02, 2024 0.2011 0.2011 0.1940 0.1940 16,930 -0.00(-1.62%)
May 01, 2024 0.1940 0.2072 0.1940 0.1972 8,320 +0.00(+1.65%)
Apr 30, 2024 0.2000 0.2169 0.1940 0.1940 96,701 -0.02(-7.62%)
Apr 29, 2024 0.1952 0.2100 0.1800 0.2100 99,535 +0.03(+19.86%)
Apr 26, 2024 0.1900 0.1900 0.1752 0.1752 3,500 -0.01(-4.05%)
Apr 25, 2024 0.1766 0.2636 0.1554 0.1826 26,906 -0.01(-4.65%)
Apr 24, 2024 0.1677 0.1999 0.1663 0.1915 72,492 -0.03(-11.59%)
Apr 23, 2024 0.2159 0.2173 0.2130 0.2166 19,745 -0.00(-1.37%)
Apr 22, 2024 0.2200 0.2249 0.2100 0.2196 76,350 -0.00(-2.10%)
Apr 19, 2024 0.2296 0.2296 0.2239 0.2243 213,650 -0.02(-6.89%)
Apr 18, 2024 0.2017 0.2409 0.2017 0.2409 193,434 +0.02(+10.50%)
Apr 17, 2024 0.2300 0.2300 0.2143 0.2180 85,360 -0.01(-4.76%)
Apr 16, 2024 0.2488 0.2488 0.2202 0.2289 139,371 -0.02(-8.00%)
Apr 15, 2024 0.2089 0.2500 0.1900 0.2488 915,956 +0.09(+56.18%)
Apr 12, 2024 0.1593 0.1593 0.1593 0.1593 3,000 -0.00(-1.61%)
Apr 11, 2024 0.1618 0.1699 0.1618 0.1619 25,599 +0.03(+24.54%)
Apr 09, 2024 0.1300 0 -0.03(-16.24%)
Apr 08, 2024 0.1552 0.1552 0.1549 0.1552 5,850 -0.01(-4.90%)
Apr 05, 2024 0.1632 0.1653 0.1632 0.1632 34,147 +0.02(+11.70%)
Apr 04, 2024 0.1465 0.1500 0.1424 0.1461 18,020 +0.00(+1.18%)
Apr 03, 2024 0.1338 0.1571 0.1338 0.1444 44,060 +0.02(+20.33%)
Apr 02, 2024 0.1280 0.1308 0.1200 0.1200 13,875 -0.00(-2.76%)
Apr 01, 2024 0.1307 0.1307 0.1234 0.1234 7,516 +0.00(+2.83%)
Mar 28, 2024 0.1244 0.1244 0.1200 0.1200 15,638 +0.00(+0.00%)
Mar 27, 2024 0.1282 0.1282 0.1200 0.1200 20,147 -0.01(-8.81%)
Mar 26, 2024 0.1277 0.1316 0.1200 0.1316 25,374 +0.00(+0.30%)
Mar 25, 2024 0.1312 0.1312 0.1312 0.1312 10,620 -0.00(-0.08%)
Mar 22, 2024 0.1313 0.1313 0.1313 0.1313 1,000 -0.00(-2.38%)
Mar 21, 2024 0.1200 0.1345 0.1200 0.1345 1,038 +0.01(+8.73%)
Mar 20, 2024 0.1237 0.1237 0.1237 0.1237 400 -0.01(-7.20%)
Mar 19, 2024 0.1337 0.1350 0.1333 0.1333 10,400 -0.00(-2.70%)
Mar 18, 2024 0.1370 0.1370 0.1370 0.1370 500 -0.00(-2.14%)
Mar 15, 2024 0.1100 0.1400 0.1100 0.1400 34,371 +0.02(+16.67%)
Mar 14, 2024 0.1245 0.1389 0.1101 0.1200 2,975 -0.02(-13.42%)
Mar 13, 2024 0.1322 0.1450 0.1020 0.1386 49,038 +0.01(+9.57%)
Mar 12, 2024 0.1450 0.1450 0.1239 0.1265 3,947 -0.02(-12.76%)
Mar 11, 2024 0.1171 0.1450 0.1075 0.1450 10,652 +0.02(+15.81%)
Mar 08, 2024 0.1252 0.1252 0.1188 0.1252 1,135 -0.00(-2.57%)
Mar 07, 2024 0.1235 0.1285 0.1235 0.1285 1,000 +0.00(+0.39%)
Mar 06, 2024 0.1322 0.1373 0.1201 0.1280 21,510 +0.01(+7.38%)
Mar 05, 2024 0.1200 0.1240 0.1192 0.1192 2,034 +0.00(+2.76%)
Mar 04, 2024 0.1600 0.1600 0.1160 0.1160 2,678 -0.01(-7.64%)
Mar 01, 2024 0.1600 0.1600 0.1191 0.1256 4,994 +0.01(+4.67%)
Feb 29, 2024 0.1080 0.1200 0.1080 0.1200 9,000 +0.00(+4.26%)
Feb 28, 2024 0.1199 0.1199 0.1117 0.1151 2,250 -0.01(-8.72%)
Feb 27, 2024 0.1261 0.1261 0.1261 0.1261 11,048 +0.01(+11.89%)
Feb 26, 2024 0.1200 0.1200 0.1127 0.1127 4,135 -0.00(-3.76%)
Feb 23, 2024 0.1249 0.1249 0.1171 0.1171 1,065 -0.00(-2.42%)
Feb 22, 2024 0.1075 0.1200 0.1075 0.1200 4,881 -0.01(-4.76%)
Feb 21, 2024 0.1260 0.1260 0.1233 0.1260 4,583 +0.01(+8.15%)
Feb 20, 2024 0.1020 0.1400 0.1020 0.1165 31,981 -0.01(-11.41%)
Feb 16, 2024 0.1283 0.1315 0.1168 0.1315 32,798 +0.01(+4.20%)
Feb 15, 2024 0.1305 0.1500 0.1262 0.1262 1,751 -0.01(-4.18%)
Feb 14, 2024 0.1250 0.1490 0.1201 0.1317 23,241 +0.00(+1.31%)
Feb 13, 2024 0.1423 0.1425 0.1300 0.1300 22,511 -0.00(-2.99%)
Feb 12, 2024 0.1410 0.1410 0.1340 0.1340 2,200 -0.00(-0.59%)
Feb 09, 2024 0.1600 0.1600 0.1348 0.1348 34,707 -0.00(-3.23%)
Feb 08, 2024 0.1328 0.1573 0.1300 0.1393 16,222 +0.01(+6.66%)
Feb 07, 2024 0.1530 0.2213 0.1306 0.1306 42,749 +0.00(+0.69%)
Feb 06, 2024 0.1292 0.1297 0.1100 0.1297 4,432 -0.00(-3.43%)
Feb 05, 2024 0.1410 0.1450 0.1050 0.1343 95,006 -0.01(-5.89%)
Feb 02, 2024 0.1462 0.1462 0.1427 0.1427 2,355 -0.01(-4.16%)
Feb 01, 2024 0.1400 0.2364 0.1400 0.1489 2,990 -0.01(-3.44%)
Jan 31, 2024 0.1500 0.1607 0.1500 0.1542 7,224 -0.00(-0.39%)
Jan 30, 2024 0.1575 0.1650 0.1548 0.1548 21,300 -0.00(-0.39%)
Jan 29, 2024 0.1467 0.1554 0.1467 0.1554 2,652 +0.00(+2.30%)
Jan 26, 2024 0.2070 0.2070 0.1519 0.1519 15,779 -0.00(-2.88%)
Jan 25, 2024 0.1560 0.1579 0.1501 0.1564 11,250 +0.00(+0.26%)
Jan 24, 2024 0.1493 0.1650 0.1400 0.1560 86,531 +0.01(+8.18%)
Jan 23, 2024 0.1550 0.1600 0.1325 0.1442 33,489 -0.01(-9.02%)
Jan 22, 2024 0.1736 0.1736 0.1516 0.1585 19,105 -0.02(-9.43%)
Jan 19, 2024 0.1700 0.1750 0.1590 0.1750 35,901 +0.01(+5.29%)
Jan 18, 2024 0.2145 0.3000 0.1298 0.1662 61,932 -0.00(-2.24%)
Jan 17, 2024 0.1700 0.1769 0.1590 0.1700 79,355 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.2071 0.1700 0.1700 17,016 -0.01(-8.11%)
Jan 12, 2024 0.1748 0.1850 0.1748 0.1850 75,538 +0.01(+2.78%)
Jan 11, 2024 0.2220 0.2220 0.1700 0.1800 50,624 +0.01(+3.21%)
Jan 10, 2024 0.2017 0.2017 0.1679 0.1744 45,597 +0.00(+2.59%)
Jan 09, 2024 0.1800 0.1800 0.1671 0.1700 67,497 -0.00(-0.87%)
Jan 08, 2024 0.1930 0.1930 0.1696 0.1715 26,276 -0.01(-5.20%)
Jan 05, 2024 0.1809 0.1809 0.1809 0.1809 626 -0.02(-10.40%)
Jan 04, 2024 0.3000 0.3000 0.2019 0.2019 2,200 +0.02(+11.61%)
Jan 03, 2024 0.1771 0.1842 0.1771 0.1809 13,257 -0.06(-25.86%)
Jan 02, 2024 0.2440 0.2440 0.2440 0.2440 367 +0.07(+41.45%)
Dec 29, 2023 0.1764 0.1764 0.1725 0.1725 7,731 -0.02(-9.92%)
Dec 28, 2023 0.1600 0.1915 0.1600 0.1915 11,430 -0.02(-8.81%)
Dec 27, 2023 0.1944 0.2100 0.1600 0.2100 12,338 +0.04(+23.53%)
Dec 26, 2023 0.1853 0.1903 0.1700 0.1700 23,230 -0.00(-1.33%)
Dec 22, 2023 0.1904 0.1906 0.1688 0.1723 3,526 -0.00(-0.46%)
Dec 21, 2023 0.1864 0.1864 0.1731 0.1731 4,483 -0.00(-0.92%)
Dec 20, 2023 0.1600 0.1747 0.1600 0.1747 975 -0.00(-1.63%)
Dec 19, 2023 0.1851 0.1969 0.1739 0.1776 7,899 +0.01(+4.90%)
Dec 15, 2023 0.1693 29 -0.00(-2.20%)
Dec 14, 2023 0.1300 0.1819 0.1300 0.1731 8,808 -0.00(-1.54%)
Dec 13, 2023 0.1801 0.1801 0.1758 0.1758 257 -0.01(-2.87%)
Dec 12, 2023 0.2000 0.2902 0.1793 0.1810 35,210 -0.01(-7.61%)
Dec 11, 2023 0.1984 0.2040 0.1959 0.1959 11,600 -0.00(-2.05%)
Dec 08, 2023 0.2785 0.2785 0.2000 0.2000 5,200 -0.00(-1.19%)
Dec 07, 2023 0.2000 0.2049 0.2000 0.2024 28,930 +0.01(+5.03%)
Dec 06, 2023 0.2000 0.2000 0.1927 0.1927 505 -0.01(-3.21%)
Dec 05, 2023 0.1986 0.1991 0.1986 0.1991 1,510 -0.01(-2.78%)
Dec 04, 2023 0.2166 0.2200 0.1969 0.2048 14,900 -0.01(-3.94%)
Dec 01, 2023 0.2132 0.2132 0.2132 0.2132 2,500 -0.00(-0.09%)
Nov 30, 2023 0.2150 0.2173 0.2100 0.2134 9,433 -0.01(-4.60%)
Nov 29, 2023 0.2237 0.2237 0.2237 0.2237 2,320 -0.01(-4.07%)
Nov 28, 2023 0.2443 0.2443 0.2332 0.2332 2,275 -0.03(-12.99%)
Nov 27, 2023 0.2753 0.2766 0.2425 0.2680 30,301 +0.07(+32.67%)
Nov 22, 2023 0.2020 225 -0.00(-0.10%)
Nov 21, 2023 0.2115 0.2115 0.2022 0.2022 5,850 +0.00(+1.66%)
Nov 20, 2023 0.2552 0.2588 0.1989 0.1989 7,305 -0.06(-23.50%)
Nov 17, 2023 0.2678 0.3175 0.2400 0.2600 45,287 +0.01(+4.38%)
Nov 16, 2023 0.2510 0.2550 0.2491 0.2491 15,326 +0.03(+13.23%)
Nov 15, 2023 0.2005 0.2200 0.2005 0.2200 94,397 +0.02(+10.00%)
Nov 14, 2023 0.2040 0.2115 0.1900 0.2000 112,533 -0.01(-4.76%)
Nov 13, 2023 0.2225 0.2450 0.1554 0.2100 62,751 +0.04(+21.18%)
Nov 10, 2023 0.1732 0.2468 0.1732 0.1733 28,566 -0.08(-30.68%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+9.60%)
Nov 08, 2023 0.2666 0.2762 0.1250 0.2281 27,715 -0.04(-14.95%)
Nov 07, 2023 0.2800 0.2800 0.2536 0.2682 13,761 -0.01(-2.47%)
Nov 06, 2023 0.3277 0.3550 0.2742 0.2750 8,585 -0.03(-9.92%)
Nov 03, 2023 0.3024 0.3192 0.2941 0.3053 92,403 -0.01(-3.57%)
Nov 02, 2023 0.3264 0.3264 0.3148 0.3166 1,820 -0.02(-5.35%)
Nov 01, 2023 0.3126 0.3572 0.3126 0.3345 43,661 -0.01(-2.68%)
Oct 31, 2023 0.2942 0.3437 0.2771 0.3437 15,428 +0.05(+16.11%)
Oct 30, 2023 0.2975 0.3067 0.2600 0.2960 24,860 +0.02(+8.54%)
Oct 27, 2023 0.2854 0.3591 0.2727 0.2727 19,333 -0.03(-8.70%)
Oct 26, 2023 0.2500 0.3200 0.2500 0.2987 21,418 -0.01(-3.65%)
Oct 25, 2023 0.3246 0.3600 0.2987 0.3100 13,722 -0.03(-9.01%)
Oct 24, 2023 0.3700 0.3700 0.2950 0.3407 91,905 -0.03(-8.04%)
Oct 23, 2023 0.4000 0.4000 0.3581 0.3705 45,164 -0.03(-7.35%)
Oct 20, 2023 0.3799 0.4300 0.3100 0.3999 33,667 +0.02(+6.64%)
Oct 19, 2023 0.4094 0.4252 0.3750 0.3750 115,955 -0.05(-12.12%)
Oct 18, 2023 0.4214 0.4500 0.4050 0.4267 28,871 +0.03(+6.67%)
Oct 17, 2023 0.5100 0.5100 0.4000 0.4000 129,850 -0.05(-10.71%)
Oct 16, 2023 0.5000 0.5000 0.4400 0.4480 316,595 +0.00(+0.07%)
Oct 13, 2023 0.4627 0.4627 0.4477 0.4477 3,395 +0.01(+2.03%)
Oct 12, 2023 0.4100 0.4498 0.4100 0.4388 8,854 +0.03(+6.38%)
Oct 09, 2023 0.4125 0 +0.02(+5.74%)
Oct 06, 2023 0.3870 0.3901 0.3830 0.3901 8,962 +0.01(+1.96%)
Oct 05, 2023 0.3960 0.3999 0.3150 0.3826 16,480 -0.06(-13.50%)
Oct 04, 2023 0.4200 0.4600 0.3710 0.4423 40,580 -0.06(-11.54%)
Oct 03, 2023 0.4200 0.5652 0.4200 0.5000 20,855 +0.08(+19.05%)
Oct 02, 2023 0.4620 0.5390 0.4200 0.4200 32,948 -0.02(-5.41%)
Sep 29, 2023 0.4186 0.4440 0.4186 0.4440 7,040 +0.02(+3.74%)
Sep 28, 2023 0.4356 0.4356 0.3928 0.4280 15,036 +0.03(+7.00%)
Sep 27, 2023 0.4114 0.5120 0.4000 0.4000 12,156 -0.04(-9.09%)
Sep 26, 2023 0.4000 0.4781 0.4000 0.4400 3,517 +0.02(+4.24%)
Sep 25, 2023 0.4100 0.4900 0.4221 0.4221 6,179 -0.04(-8.54%)
Sep 22, 2023 0.4432 0.4615 0.4218 0.4615 9,908 -0.03(-5.89%)
Sep 21, 2023 0.4509 0.4904 0.4509 0.4904 3,500 +0.05(+12.04%)
Sep 20, 2023 0.3900 0.4808 0.3900 0.4377 14,991 -0.12(-21.14%)
Sep 19, 2023 0.5550 0.5550 0.5550 0.5550 1,200 +0.03(+4.86%)
Sep 18, 2023 0.5460 0.5462 0.4000 0.5293 27,016 -0.01(-2.72%)
Sep 15, 2023 0.5661 0.5664 0.5301 0.5441 13,132 -0.01(-1.07%)
Sep 14, 2023 0.5507 0.5703 0.5500 0.5500 6,218 +0.01(+1.64%)
Sep 13, 2023 0.6800 0.6800 0.5411 0.5411 50,163 -0.02(-3.27%)
Sep 12, 2023 0.5784 0.5784 0.5528 0.5594 68,866 -0.02(-3.03%)
Sep 11, 2023 0.5600 0.7700 0.5600 0.5769 217,753 +0.02(+2.80%)
Sep 08, 2023 0.5612 0.5683 0.5431 0.5612 5,518 +0.02(+3.43%)
Sep 07, 2023 0.5313 0.5526 0.5093 0.5426 16,754 -0.04(-6.54%)
Sep 06, 2023 0.5909 0.5909 0.5520 0.5806 20,189 -0.00(-0.33%)
Sep 05, 2023 0.6907 0.6907 0.5723 0.5825 107,934 +0.03(+4.90%)
Aug 31, 2023 0.5553 0 +0.03(+5.81%)
Aug 29, 2023 0.5248 10 -0.00(-0.10%)
Aug 25, 2023 0.5253 4 -0.02(-4.33%)
Aug 23, 2023 0.5491 50 +0.00(+0.02%)
Aug 21, 2023 0.5490 0 -0.01(-1.58%)
Aug 18, 2023 0.5578 0.5578 0.5578 0.5578 1,000 +0.01(+1.40%)
Aug 17, 2023 0.5442 0.5605 0.5442 0.5501 12,100 -0.00(-0.16%)
Aug 16, 2023 0.5510 0.5510 0.5510 0.5510 305 -0.00(-0.02%)
Aug 15, 2023 0.5531 0.5531 0.5511 0.5511 460 -0.02(-4.24%)
Aug 09, 2023 0.5755 91 +0.03(+5.27%)
Aug 08, 2023 0.4287 0.5584 0.4287 0.5467 2,580 -0.05(-8.88%)
Aug 04, 2023 0.6000 80 +0.18(+42.31%)
Aug 03, 2023 0.4216 0.4216 0.3820 0.4216 19,515 +0.03(+6.57%)
Aug 01, 2023 0.3956 0 -0.03(-6.41%)
Jul 31, 2023 0.4260 0.4300 0.4227 0.4227 2,117 -0.01(-2.15%)
Jul 28, 2023 0.4491 0.4546 0.3801 0.4320 1,755 -0.02(-4.00%)
Jul 27, 2023 0.4362 0.4500 0.4362 0.4500 2,436 +0.01(+1.47%)
Jul 26, 2023 0.3560 0.4435 0.3560 0.4435 500 -0.02(-3.82%)
Jul 25, 2023 0.4546 0.4611 0.4500 0.4611 15,828 -0.02(-4.67%)
Jul 24, 2023 0.4612 0.4837 0.4612 0.4837 1,165 -0.02(-3.26%)
Jul 20, 2023 0.5000 115 +0.01(+1.87%)
Jul 19, 2023 0.5204 0.5204 0.4903 0.4908 2,280 -0.03(-6.26%)
Jul 18, 2023 0.5236 0.5236 0.5236 0.5236 10,125 +0.03(+5.67%)
Jul 17, 2023 0.4900 0.5255 0.4900 0.4955 5,687 -0.03(-6.51%)
Jul 14, 2023 0.4641 0.5913 0.4641 0.5300 6,810 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.5346 0.4600 0.5300 10,765 -0.01(-2.09%)
Jul 12, 2023 0.5123 0.5413 0.4631 0.5413 21,600 +0.01(+1.81%)
Jul 11, 2023 0.5165 0.5317 0.5063 0.5317 9,236 +0.02(+4.25%)
Jul 10, 2023 0.5386 0.5386 0.5100 0.5100 14,510 -0.01(-1.51%)
Jul 07, 2023 0.5264 0.5799 0.5178 0.5178 1,700 +0.03(+6.54%)
Jul 06, 2023 0.5060 0.5100 0.4860 0.4860 2,550 -0.02(-4.71%)
Jul 05, 2023 0.5464 0.5570 0.5100 0.5100 52,183 +0.00(+0.00%)
Jul 03, 2023 0.5628 0.5628 0.5100 0.5100 5,454 -0.08(-12.95%)
Jun 30, 2023 0.6300 0.6300 0.5859 0.5859 1,727 +0.00(+0.67%)
Jun 29, 2023 0.5997 0.5997 0.5820 0.5820 4,464 -0.04(-6.13%)
Jun 28, 2023 0.6292 0.6299 0.6079 0.6200 4,656 -0.03(-4.39%)
Jun 26, 2023 0.6485 5,160 -0.00(-0.14%)
Jun 23, 2023 0.6644 0.6644 0.6494 0.6494 1,506 -0.03(-4.60%)
Jun 22, 2023 0.7909 0.7909 0.6652 0.6807 2,525 +0.02(+3.62%)
Jun 21, 2023 0.6569 0.6569 0.6569 0.6569 1,300 -0.01(-2.09%)
Jun 16, 2023 0.6709 13 +0.04(+6.90%)
Jun 15, 2023 0.6200 0.6527 0.6200 0.6276 5,690 -0.03(-5.05%)
Jun 14, 2023 0.6200 1.060 0.6000 0.6610 13,389 -0.02(-2.78%)
Jun 13, 2023 0.6448 0.7034 0.6448 0.6799 6,395 +0.06(+9.66%)
Jun 12, 2023 0.6502 0.6675 0.6200 0.6200 10,643 -0.05(-7.12%)
Jun 09, 2023 0.6498 0.6675 0.6498 0.6675 5,224 +0.02(+2.77%)
Jun 08, 2023 0.6633 0.6633 0.6495 0.6495 3,849 +0.01(+2.30%)
Jun 07, 2023 0.7000 0.7000 0.6349 0.6349 7,333 -0.06(-8.17%)
Jun 06, 2023 0.7280 0.7500 0.6861 0.6914 37,964 -0.06(-7.74%)
Jun 05, 2023 0.8000 0.9250 0.7101 0.7494 44,341 -0.09(-10.84%)
Jun 02, 2023 0.9250 0.9250 0.7473 0.8405 11,078 +0.09(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.