Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nagarro Se (OP: NGRRF )

88.59 -1.07 (-1.19%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 87.50 87.50 87.50 87.50 100 -0.42(-0.48%)
May 29, 2024 87.92 87.92 87.92 87.92 100 -1.45(-1.62%)
May 23, 2024 89.37 0 +0.09(+0.10%)
May 22, 2024 89.28 89.28 89.28 89.28 45 -1.49(-1.64%)
May 21, 2024 90.72 91.50 90.72 90.77 140 -0.89(-0.97%)
May 20, 2024 92.22 92.22 91.66 91.66 31 -1.20(-1.29%)
May 17, 2024 93.50 93.50 92.36 92.86 195 -3.24(-3.37%)
May 16, 2024 96.50 96.50 95.95 96.10 615 -0.43(-0.45%)
May 15, 2024 96.52 96.53 96.50 96.53 88 -0.48(-0.50%)
May 14, 2024 92.68 97.02 92.68 97.02 939 +19.20(+24.67%)
May 13, 2024 77.82 77.82 77.82 77.82 30 -1.94(-2.43%)
May 10, 2024 78.04 79.76 78.04 79.76 108 +1.06(+1.35%)
May 09, 2024 78.70 78.70 78.70 78.70 100 -4.11(-4.96%)
May 08, 2024 82.80 82.81 82.80 82.81 20 +0.90(+1.10%)
May 07, 2024 81.44 82.48 81.44 81.91 483 +4.32(+5.57%)
Apr 30, 2024 77.59 0 -0.30(-0.39%)
Apr 29, 2024 77.71 77.89 77.71 77.89 103 +1.55(+2.02%)
Apr 26, 2024 76.39 76.39 76.35 76.35 500 +1.02(+1.35%)
Apr 24, 2024 75.33 0 +0.09(+0.13%)
Apr 23, 2024 74.64 75.24 74.64 75.24 69 +3.38(+4.70%)
Apr 22, 2024 71.86 71.86 71.86 71.86 1 -0.77(-1.05%)
Apr 19, 2024 72.62 72.62 72.62 72.62 100 -0.50(-0.69%)
Apr 18, 2024 73.14 73.69 73.13 73.13 194 -0.86(-1.16%)
Apr 17, 2024 73.99 74.10 73.99 73.99 41 -2.02(-2.66%)
Apr 16, 2024 76.10 76.10 76.01 76.01 136 -1.99(-2.55%)
Apr 15, 2024 78.00 78.00 78.00 78.00 15 +1.37(+1.79%)
Apr 12, 2024 77.85 78.03 76.63 76.63 167 -1.21(-1.55%)
Apr 11, 2024 77.77 77.84 77.77 77.84 180 -2.77(-3.43%)
Apr 10, 2024 80.61 80.61 80.61 80.61 115 -1.22(-1.50%)
Apr 08, 2024 81.83 0 +1.50(+1.87%)
Apr 05, 2024 79.98 80.33 79.62 80.33 147 -2.47(-2.98%)
Apr 03, 2024 82.80 0 +0.58(+0.71%)
Apr 02, 2024 81.15 83.00 81.15 82.22 71 -1.78(-2.12%)
Apr 01, 2024 84.00 84.00 84.00 84.00 10 -2.17(-2.52%)
Mar 28, 2024 86.17 86.17 86.17 86.17 100 +4.17(+5.09%)
Mar 26, 2024 82.00 0 -0.69(-0.83%)
Mar 25, 2024 82.69 82.69 82.69 82.69 40 +1.73(+2.14%)
Mar 21, 2024 80.96 0 -0.68(-0.83%)
Mar 20, 2024 81.25 81.64 80.30 81.64 138 +0.64(+0.78%)
Mar 19, 2024 81.00 81.00 81.00 81.00 10 -0.46(-0.56%)
Mar 18, 2024 81.46 81.46 81.46 81.46 15 -1.83(-2.20%)
Mar 15, 2024 83.29 83.29 83.29 83.29 100 -0.55(-0.66%)
Mar 14, 2024 83.99 83.99 83.84 83.84 65 +0.55(+0.65%)
Mar 13, 2024 83.30 83.90 83.30 83.30 103 -1.31(-1.55%)
Mar 12, 2024 83.50 84.61 83.50 84.61 100 +3.72(+4.61%)
Mar 11, 2024 80.89 81.81 80.89 80.89 40 -2.43(-2.92%)
Mar 08, 2024 83.54 83.54 82.16 83.32 399 -6.36(-7.09%)
Mar 07, 2024 90.52 90.52 89.68 89.68 180 -0.82(-0.91%)
Mar 06, 2024 90.53 90.53 90.50 90.50 20 +1.50(+1.69%)
Mar 05, 2024 89.00 89.00 89.00 89.00 35 -1.55(-1.71%)
Mar 04, 2024 90.55 90.55 90.55 90.55 20 -0.64(-0.71%)
Mar 01, 2024 89.83 91.19 89.83 91.19 100 +0.22(+0.24%)
Feb 29, 2024 90.64 91.00 88.42 90.97 520 -5.56(-5.76%)
Feb 26, 2024 96.53 0 -0.49(-0.51%)
Feb 23, 2024 97.02 97.02 97.02 97.02 100 +0.43(+0.45%)
Feb 22, 2024 95.61 96.59 95.61 96.59 51 +2.44(+2.59%)
Feb 21, 2024 93.07 94.70 93.07 94.15 93 -0.23(-0.24%)
Feb 20, 2024 95.38 95.38 93.72 94.38 1,147 -1.31(-1.36%)
Feb 15, 2024 95.69 0 +0.84(+0.89%)
Feb 14, 2024 94.84 94.84 94.84 94.84 100 +0.08(+0.08%)
Feb 12, 2024 94.76 0 -0.93(-0.97%)
Feb 06, 2024 95.69 0 +3.22(+3.49%)
Feb 05, 2024 93.86 93.86 92.31 92.47 1,009 -6.84(-6.89%)
Feb 01, 2024 99.31 0 +2.42(+2.50%)
Jan 30, 2024 96.89 0 +1.03(+1.07%)
Jan 29, 2024 97.19 97.19 95.20 95.86 249 -5.17(-5.12%)
Jan 26, 2024 101.03 101.03 101.03 101.03 100 -0.39(-0.38%)
Jan 24, 2024 101.42 0 +1.85(+1.86%)
Jan 23, 2024 99.45 99.57 98.38 99.57 35 -0.42(-0.42%)
Jan 22, 2024 98.08 99.99 98.08 99.99 95 +1.10(+1.11%)
Jan 19, 2024 100.81 100.81 98.62 98.89 1,040 -1.11(-1.11%)
Jan 18, 2024 98.45 100.00 98.45 100.00 4,550 +2.56(+2.63%)
Jan 17, 2024 97.44 97.44 97.44 97.44 10 -0.97(-0.99%)
Jan 16, 2024 98.59 98.59 98.41 98.41 80 -0.63(-0.64%)
Jan 12, 2024 99.50 99.50 99.04 99.04 120 +0.56(+0.57%)
Jan 10, 2024 98.48 0 +0.75(+0.77%)
Jan 09, 2024 97.73 97.73 97.73 97.73 1 -2.77(-2.76%)
Jan 08, 2024 100.38 100.55 99.77 100.50 401 +5.66(+5.97%)
Jan 05, 2024 94.84 94.84 94.84 94.84 105 +1.50(+1.61%)
Jan 04, 2024 92.47 93.34 92.47 93.34 16 +1.25(+1.36%)
Jan 03, 2024 91.54 92.57 91.15 92.09 188 -3.91(-4.07%)
Dec 29, 2023 96.00 0 -0.64(-0.66%)
Dec 27, 2023 96.64 0 +1.68(+1.77%)
Dec 22, 2023 94.96 0 -3.98(-4.02%)
Dec 21, 2023 98.93 98.94 98.93 98.94 120 +0.70(+0.71%)
Dec 20, 2023 98.24 98.24 98.24 98.24 13 -0.10(-0.10%)
Dec 18, 2023 98.34 0 -0.12(-0.12%)
Dec 15, 2023 99.76 100.00 98.46 98.46 706 -0.07(-0.07%)
Dec 14, 2023 98.03 99.07 97.77 98.53 406 +4.59(+4.89%)
Dec 13, 2023 97.81 97.81 93.94 93.94 441 -1.01(-1.06%)
Dec 12, 2023 93.98 94.95 93.98 94.95 21 +0.95(+1.01%)
Dec 11, 2023 93.23 94.00 93.23 94.00 105 +0.89(+0.96%)
Dec 08, 2023 92.28 93.11 91.77 93.11 235 +4.80(+5.43%)
Dec 05, 2023 88.31 0 -0.47(-0.52%)
Dec 04, 2023 88.78 88.78 88.78 88.78 10 -1.86(-2.05%)
Dec 01, 2023 89.98 90.65 89.14 90.64 337 +1.10(+1.23%)
Nov 28, 2023 89.54 0 +0.10(+0.11%)
Nov 27, 2023 89.44 89.44 88.84 89.44 40 -0.73(-0.80%)
Nov 24, 2023 90.17 90.17 90.17 90.17 100 -3.36(-3.59%)
Nov 22, 2023 93.53 93.53 93.53 93.53 100 +0.72(+0.78%)
Nov 21, 2023 93.40 93.40 92.81 92.81 25 -1.35(-1.43%)
Nov 20, 2023 95.00 95.04 93.80 94.16 135 +3.22(+3.54%)
Nov 17, 2023 88.12 90.94 88.12 90.94 100 +3.66(+4.19%)
Nov 16, 2023 88.00 88.00 87.28 87.28 672 -0.52(-0.59%)
Nov 15, 2023 87.80 87.80 87.80 87.80 100 +3.39(+4.02%)
Nov 14, 2023 82.15 84.56 82.15 84.41 380 +3.50(+4.33%)
Nov 13, 2023 80.91 80.91 80.42 80.91 15 -1.45(-1.75%)
Nov 10, 2023 82.36 82.36 82.36 82.36 110 +0.02(+0.02%)
Nov 09, 2023 82.52 82.52 82.34 82.34 91 -0.24(-0.30%)
Nov 08, 2023 82.45 82.58 82.43 82.58 114 +1.82(+2.26%)
Nov 07, 2023 80.76 80.76 80.76 80.76 3 -1.53(-1.86%)
Nov 06, 2023 82.00 82.30 82.00 82.29 334 +0.00(+0.00%)
Nov 03, 2023 83.00 83.26 82.22 82.29 361 +3.62(+4.60%)
Nov 02, 2023 77.24 78.67 77.24 78.67 325 +9.08(+13.04%)
Nov 01, 2023 69.86 69.86 69.59 69.59 230 -1.12(-1.59%)
Oct 31, 2023 69.56 70.72 69.16 70.72 223 +1.73(+2.51%)
Oct 30, 2023 68.99 68.99 68.99 68.99 30 -2.81(-3.91%)
Oct 26, 2023 71.80 0 -1.23(-1.68%)
Oct 25, 2023 73.03 73.03 73.03 73.03 30 -1.30(-1.75%)
Oct 24, 2023 74.39 74.39 74.33 74.33 155 -0.62(-0.83%)
Oct 20, 2023 74.95 0 +0.86(+1.16%)
Oct 19, 2023 74.09 74.09 74.09 74.09 75 +0.17(+0.23%)
Oct 17, 2023 73.92 0 +1.74(+2.41%)
Oct 12, 2023 72.18 0 -2.45(-3.28%)
Oct 11, 2023 74.63 74.63 74.63 74.63 200 +1.12(+1.52%)
Oct 10, 2023 71.22 73.51 71.22 73.51 130 +2.33(+3.27%)
Oct 06, 2023 71.18 0 -0.29(-0.40%)
Oct 05, 2023 71.47 71.47 71.47 71.47 13 -1.72(-2.35%)
Oct 03, 2023 73.19 0 -1.63(-2.19%)
Oct 02, 2023 74.74 74.82 74.74 74.82 230 +1.90(+2.61%)
Sep 29, 2023 72.94 73.47 72.72 72.92 350 -1.24(-1.67%)
Sep 28, 2023 73.86 74.16 73.31 74.16 1,019 +2.82(+3.95%)
Sep 27, 2023 71.33 71.34 71.33 71.34 200 +0.10(+0.14%)
Sep 26, 2023 71.24 71.24 71.24 71.24 25 +0.89(+1.27%)
Sep 25, 2023 69.36 70.35 69.83 70.35 991 -4.26(-5.71%)
Sep 20, 2023 74.61 0 +2.45(+3.40%)
Sep 19, 2023 71.67 72.16 71.67 72.16 783 -0.83(-1.14%)
Sep 18, 2023 72.69 72.99 72.69 72.99 112 +1.29(+1.80%)
Sep 15, 2023 71.80 71.80 71.70 71.70 295 +1.67(+2.38%)
Sep 13, 2023 70.03 0 -1.08(-1.51%)
Sep 12, 2023 71.13 71.13 71.11 71.11 35 -1.53(-2.11%)
Sep 11, 2023 72.25 72.64 72.25 72.64 90 +3.30(+4.76%)
Sep 08, 2023 69.39 69.59 68.94 69.34 120 -1.19(-1.69%)
Sep 07, 2023 70.94 70.94 69.87 70.53 303 -1.60(-2.22%)
Sep 06, 2023 72.30 72.56 71.85 72.13 459 -0.72(-0.98%)
Sep 05, 2023 72.70 73.10 72.29 72.84 427 -1.92(-2.57%)
Sep 01, 2023 74.92 75.50 74.73 74.77 629 -1.33(-1.74%)
Aug 31, 2023 76.05 76.51 75.33 76.09 939 -3.72(-4.66%)
Aug 30, 2023 79.54 80.03 79.29 79.81 674 -1.19(-1.47%)
Aug 29, 2023 80.48 81.06 80.48 81.00 139 +0.11(+0.14%)
Aug 28, 2023 80.89 81.26 80.89 80.89 365 -0.18(-0.23%)
Aug 25, 2023 81.83 81.83 80.25 81.07 314 -2.48(-2.97%)
Aug 24, 2023 83.55 83.55 83.55 83.55 100 -1.38(-1.62%)
Aug 22, 2023 84.93 0 +3.00(+3.66%)
Aug 21, 2023 81.95 81.95 81.93 81.93 110 +0.89(+1.10%)
Aug 18, 2023 80.24 81.04 80.24 81.04 240 +0.72(+0.90%)
Aug 17, 2023 80.02 80.91 80.02 80.32 137 -1.23(-1.51%)
Aug 16, 2023 82.12 82.12 81.45 81.55 380 -2.59(-3.08%)
Aug 15, 2023 83.88 84.19 83.00 84.14 718 +1.19(+1.44%)
Aug 14, 2023 82.45 84.00 81.77 82.95 1,140 -3.79(-4.37%)
Aug 11, 2023 89.88 89.90 85.93 86.74 876 -7.40(-7.86%)
Aug 10, 2023 93.40 94.14 93.40 94.14 58 +0.67(+0.71%)
Aug 08, 2023 93.47 0 -0.99(-1.04%)
Aug 07, 2023 94.83 95.02 94.46 94.46 86 -3.65(-3.72%)
Aug 04, 2023 96.90 98.28 96.90 98.11 100 +2.94(+3.08%)
Aug 03, 2023 95.17 95.17 95.17 95.17 10 +1.47(+1.57%)
Aug 02, 2023 93.43 93.70 93.43 93.70 30 -3.08(-3.18%)
Aug 01, 2023 95.90 96.78 95.90 96.78 60 +1.42(+1.48%)
Jul 31, 2023 95.61 95.73 95.36 95.36 172 +0.39(+0.42%)
Jul 28, 2023 95.21 95.31 94.97 94.97 313 -1.62(-1.68%)
Jul 25, 2023 96.59 0 +0.29(+0.30%)
Jul 24, 2023 96.30 96.31 96.30 96.30 335 -0.17(-0.18%)
Jul 21, 2023 95.87 96.47 95.48 96.47 157 -1.03(-1.06%)
Jul 20, 2023 97.45 97.50 97.45 97.50 105 -3.16(-3.14%)
Jul 19, 2023 100.66 100.66 100.66 100.66 42 +5.04(+5.27%)
Jul 18, 2023 95.86 95.86 95.10 95.62 759 -3.57(-3.60%)
Jul 17, 2023 98.08 99.19 98.08 99.19 107 -2.44(-2.40%)
Jul 14, 2023 101.63 101.63 101.63 101.63 100 +2.72(+2.75%)
Jul 13, 2023 99.52 99.52 98.79 98.91 402 +1.21(+1.24%)
Jul 12, 2023 98.17 98.17 97.70 97.70 111 +6.01(+6.55%)
Jul 10, 2023 91.69 0 +2.41(+2.70%)
Jul 07, 2023 88.88 89.28 88.88 89.28 100 +1.48(+1.69%)
Jul 06, 2023 87.69 88.00 87.69 87.80 72 -0.40(-0.45%)
Jul 05, 2023 88.30 88.80 88.14 88.20 272 -2.66(-2.92%)
Jul 03, 2023 90.86 90.86 90.86 90.86 100 +3.06(+3.48%)
Jun 30, 2023 87.08 87.80 87.08 87.80 411 +4.22(+5.04%)
Jun 29, 2023 83.74 83.74 83.58 83.58 12 -0.49(-0.58%)
Jun 28, 2023 83.90 84.07 83.90 84.07 37 -1.22(-1.43%)
Jun 27, 2023 85.19 85.55 85.00 85.30 182 -1.28(-1.48%)
Jun 26, 2023 86.71 86.71 86.58 86.58 121 +0.50(+0.58%)
Jun 23, 2023 85.66 86.08 85.66 86.08 100 -1.16(-1.32%)
Jun 22, 2023 87.03 87.33 87.02 87.23 502 +1.45(+1.69%)
Jun 20, 2023 85.78 0 -2.55(-2.89%)
Jun 16, 2023 88.76 88.76 88.33 88.33 140 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.