Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0288 0.0324 0.0288 0.0314 139,366 +0.00(+9.03%)
May 27, 2022 0.0330 0.0337 0.0283 0.0288 474,796 -0.01(-15.29%)
May 26, 2022 0.0303 0.0348 0.0291 0.0340 1,268,780 +0.00(+5.26%)
May 25, 2022 0.0369 0.0369 0.0280 0.0323 1,508,211 -0.00(-12.70%)
May 24, 2022 0.0340 0.0397 0.0332 0.0370 274,072 +0.00(+9.79%)
May 23, 2022 0.0375 0.0400 0.0335 0.0337 413,085 -0.00(-3.71%)
May 20, 2022 0.0419 0.0439 0.0332 0.0350 1,269,482 -0.01(-20.45%)
May 19, 2022 0.0489 0.0499 0.0400 0.0440 1,646,364 +0.00(+0.00%)
May 18, 2022 0.0284 0.0480 0.0252 0.0440 3,743,505 +0.02(+63.57%)
May 17, 2022 0.0229 0.0270 0.0205 0.0269 951,361 +0.00(+22.27%)
May 16, 2022 0.0205 0.0220 0.0194 0.0220 383,799 +0.00(+17.02%)
May 13, 2022 0.0226 0.0249 0.0160 0.0188 2,612,420 -0.00(-0.53%)
May 12, 2022 0.0206 0.0230 0.0160 0.0189 3,406,145 -0.00(-10.00%)
May 11, 2022 0.0268 0.0327 0.0200 0.0210 3,908,913 -0.01(-25.00%)
May 10, 2022 0.0300 0.0345 0.0245 0.0280 4,155,337 -0.00(-5.72%)
May 09, 2022 0.0450 0.0450 0.0290 0.0297 3,191,822 -0.02(-35.85%)
May 06, 2022 0.0494 0.0515 0.0400 0.0463 1,587,781 -0.00(-7.03%)
May 05, 2022 0.0549 0.0549 0.0490 0.0498 595,078 -0.00(-6.04%)
May 04, 2022 0.0564 0.0590 0.0500 0.0530 692,070 -0.00(-4.50%)
May 03, 2022 0.0565 0.0609 0.0540 0.0555 390,459 -0.00(-7.50%)
May 02, 2022 0.0611 0.0678 0.0538 0.0600 1,536,924 -0.01(-7.83%)
Apr 29, 2022 0.0635 0.0726 0.0602 0.0651 880,455 -0.00(-7.00%)
Apr 28, 2022 0.0680 0.0730 0.0680 0.0700 472,810 -0.00(-3.31%)
Apr 27, 2022 0.0703 0.0744 0.0673 0.0724 507,792 -0.00(-0.82%)
Apr 26, 2022 0.0710 0.0757 0.0665 0.0730 357,422 +0.00(+1.25%)
Apr 25, 2022 0.0720 0.0780 0.0670 0.0721 392,888 -0.00(-3.87%)
Apr 22, 2022 0.0730 0.0753 0.0673 0.0750 552,356 +0.00(+2.74%)
Apr 21, 2022 0.0697 0.0772 0.0650 0.0730 1,202,789 +0.00(+1.67%)
Apr 20, 2022 0.0734 0.0734 0.0655 0.0718 643,335 +0.00(+4.06%)
Apr 19, 2022 0.0640 0.0780 0.0640 0.0690 397,355 -0.00(-3.63%)
Apr 18, 2022 0.0688 0.0719 0.0633 0.0716 558,721 +0.00(+4.07%)
Apr 14, 2022 0.0720 0.0720 0.0635 0.0688 681,197 -0.00(-4.44%)
Apr 13, 2022 0.0796 0.0796 0.0693 0.0720 727,368 +0.00(+0.70%)
Apr 12, 2022 0.0680 0.0750 0.0622 0.0715 1,114,373 +0.00(+5.15%)
Apr 11, 2022 0.0680 0.0699 0.0610 0.0680 1,419,531 -0.01(-7.61%)
Apr 08, 2022 0.0718 0.0752 0.0660 0.0736 663,247 +0.00(+2.51%)
Apr 07, 2022 0.0770 0.0774 0.0700 0.0718 741,678 -0.01(-8.30%)
Apr 06, 2022 0.0820 0.0847 0.0766 0.0783 350,498 -0.00(-4.51%)
Apr 05, 2022 0.0829 0.0840 0.0755 0.0820 1,928,106 +0.00(+5.13%)
Apr 04, 2022 0.0700 0.0850 0.0651 0.0780 2,704,797 +0.00(+5.41%)
Apr 01, 2022 0.0790 0.0790 0.0700 0.0740 559,559 -0.00(-0.94%)
Mar 31, 2022 0.0837 0.0837 0.0700 0.0747 785,021 +0.00(+1.49%)
Mar 30, 2022 0.0750 0.0758 0.0695 0.0736 639,648 +0.00(+0.41%)
Mar 29, 2022 0.0730 0.0772 0.0650 0.0733 1,964,705 -0.00(-2.01%)
Mar 28, 2022 0.0770 0.0790 0.0690 0.0748 1,509,565 -0.00(-5.32%)
Mar 25, 2022 0.0760 0.0833 0.0751 0.0790 442,344 -0.00(-5.05%)
Mar 24, 2022 0.0790 0.0833 0.0746 0.0832 696,767 +0.00(+6.26%)
Mar 23, 2022 0.0839 0.0839 0.0751 0.0783 570,511 -0.01(-6.67%)
Mar 22, 2022 0.0772 0.0853 0.0690 0.0839 1,606,025 +0.00(+2.57%)
Mar 21, 2022 0.0973 0.0973 0.0713 0.0818 4,496,418 -0.01(-13.99%)
Mar 18, 2022 0.0860 0.0988 0.0860 0.0951 594,716 +0.01(+11.10%)
Mar 17, 2022 0.0848 0.0983 0.0818 0.0856 1,368,020 +0.00(+2.15%)
Mar 16, 2022 0.0780 0.0851 0.0731 0.0838 656,178 +0.00(+5.81%)
Mar 15, 2022 0.0817 0.0840 0.0675 0.0792 1,665,479 -0.00(-1.00%)
Mar 14, 2022 0.0995 0.1028 0.0776 0.0800 1,818,707 -0.02(-20.00%)
Mar 11, 2022 0.1030 0.1170 0.0970 0.1000 775,756 +0.00(+0.30%)
Mar 10, 2022 0.1059 0.1059 0.0936 0.0997 514,447 -0.01(-5.85%)
Mar 09, 2022 0.0997 0.1089 0.0856 0.1059 1,425,928 +0.01(+15.23%)
Mar 08, 2022 0.1050 0.1100 0.0855 0.0919 2,251,561 -0.01(-12.48%)
Mar 07, 2022 0.1110 0.1140 0.0930 0.1050 2,873,792 -0.01(-7.65%)
Mar 04, 2022 0.1360 0.1360 0.1081 0.1137 2,218,032 -0.02(-15.78%)
Mar 03, 2022 0.1212 0.1352 0.1142 0.1350 1,264,659 +0.02(+13.64%)
Mar 02, 2022 0.1101 0.1260 0.1100 0.1188 1,198,494 +0.00(+1.45%)
Mar 01, 2022 0.1300 0.1300 0.1080 0.1171 1,063,665 -0.01(-9.08%)
Feb 28, 2022 0.1200 0.1380 0.1170 0.1288 874,550 -0.01(-5.64%)
Feb 25, 2022 0.1050 0.1400 0.1203 0.1365 2,077,691 +0.03(+29.75%)
Feb 24, 2022 0.0994 0.1100 0.0855 0.1052 3,943,198 -0.01(-8.20%)
Feb 23, 2022 0.1235 0.1235 0.1002 0.1146 2,683,667 -0.01(-7.21%)
Feb 22, 2022 0.1330 0.1400 0.1133 0.1235 2,958,116 -0.02(-13.64%)
Feb 18, 2022 0.1430 0 -0.01(-5.49%)
Feb 17, 2022 0.1500 0.1684 0.1450 0.1513 1,105,638 +0.00(+0.80%)
Feb 16, 2022 0.1488 0.1790 0.1346 0.1501 2,149,119 +0.01(+3.59%)
Feb 15, 2022 0.1500 0.1572 0.1301 0.1449 1,676,926 -0.01(-3.40%)
Feb 14, 2022 0.1870 0.1990 0.1460 0.1500 2,565,005 -0.04(-19.79%)
Feb 11, 2022 0.1784 0.1900 0.1658 0.1870 1,590,730 +0.01(+3.89%)
Feb 10, 2022 0.1989 0.2041 0.1800 0.1800 1,649,073 -0.01(-7.41%)
Feb 09, 2022 0.2120 0.2200 0.1871 0.1944 1,737,020 -0.01(-6.04%)
Feb 08, 2022 0.2098 0.2300 0.1800 0.2069 2,567,013 +0.01(+3.45%)
Feb 07, 2022 0.2150 0.2339 0.1720 0.2000 3,673,939 +0.00(+0.00%)
Feb 04, 2022 0.1421 0.2118 0.1416 0.2000 3,143,057 +0.05(+31.15%)
Feb 03, 2022 0.1599 0.1373 0.1525 3,146,940 -0.02(-11.34%)
Feb 02, 2022 0.1850 0.1998 0.1621 0.1720 1,327,476 -0.01(-4.97%)
Feb 01, 2022 0.1880 0.1980 0.1700 0.1810 1,776,606 +0.00(+1.17%)
Jan 31, 2022 0.2000 0.2290 0.1755 0.1789 5,851,942 -0.02(-9.65%)
Jan 28, 2022 0.1450 0.1980 0.1388 0.1980 3,687,679 +0.05(+32.00%)
Jan 27, 2022 0.1763 0.1805 0.1368 0.1500 2,409,690 -0.01(-6.25%)
Jan 26, 2022 0.1600 0.1938 0.1450 0.1600 9,373,146 +0.01(+6.74%)
Jan 25, 2022 0.1150 0.1575 0.1015 0.1499 5,994,466 +0.04(+32.65%)
Jan 24, 2022 0.1340 0.1400 0.1000 0.1130 6,976,079 -0.03(-18.65%)
Jan 21, 2022 0.1711 0.1711 0.1340 0.1389 3,894,938 -0.04(-22.79%)
Jan 20, 2022 0.1770 0.1955 0.1684 0.1799 1,213,894 +0.01(+6.51%)
Jan 19, 2022 0.1870 0.1880 0.1550 0.1689 3,114,767 -0.01(-6.89%)
Jan 18, 2022 0.2176 0.2240 0.1760 0.1814 3,970,617 -0.04(-16.67%)
Jan 14, 2022 0.2177 0 +0.03(+17.68%)
Jan 13, 2022 0.2100 0.2100 0.1711 0.1850 9,883,475 -0.02(-11.78%)
Jan 12, 2022 0.2260 0.2300 0.2000 0.2097 2,436,129 -0.01(-6.51%)
Jan 11, 2022 0.2167 0.2390 0.2020 0.2243 3,190,179 +0.01(+3.13%)
Jan 10, 2022 0.2800 0.2849 0.2149 0.2175 5,922,933 -0.07(-23.68%)
Jan 07, 2022 0.3525 0.3578 0.2822 0.2850 2,972,227 -0.06(-16.96%)
Jan 06, 2022 0.2945 0.3686 0.2610 0.3432 7,332,502 +0.06(+22.57%)
Jan 05, 2022 0.3205 0.3399 0.2610 0.2800 5,521,659 -0.03(-9.88%)
Jan 04, 2022 0.3220 0.3510 0.2910 0.3107 4,278,516 +0.00(+1.54%)
Jan 03, 2022 0.4700 0.4700 0.2940 0.3060 14,144,066 -0.13(-30.30%)
Dec 31, 2021 0.5230 0.5437 0.4200 0.4390 4,196,876 -0.09(-16.54%)
Dec 30, 2021 0.5630 0.6000 0.5050 0.5260 2,825,309 -0.06(-10.86%)
Dec 29, 2021 0.4819 0.6499 0.4600 0.5901 6,228,607 +0.13(+28.28%)
Dec 28, 2021 0.4100 0.4899 0.3800 0.4600 3,111,132 +0.07(+16.75%)
Dec 27, 2021 0.3879 0.4295 0.3350 0.3940 2,147,380 +0.02(+5.91%)
Dec 23, 2021 0.3849 0.4250 0.3600 0.3720 3,523,205 -0.03(-7.00%)
Dec 22, 2021 0.3800 0.4433 0.3030 0.4000 6,770,115 +0.02(+5.26%)
Dec 21, 2021 0.3143 0.3998 0.2701 0.3800 12,026,560 +0.11(+40.74%)
Dec 20, 2021 0.3000 0.3239 0.2560 0.2700 8,564,387 -0.07(-20.59%)
Dec 17, 2021 0.2000 0.3400 0.1815 0.3400 15,911,712 +0.14(+70.00%)
Dec 16, 2021 0.1900 0.2275 0.1625 0.2000 2,741,099 +0.01(+5.26%)
Dec 15, 2021 0.2000 0.2180 0.1770 0.1900 2,551,610 -0.02(-8.08%)
Dec 14, 2021 0.2003 0.2067 0.1530 0.2067 6,061,172 +0.01(+6.88%)
Dec 13, 2021 0.2470 0.2470 0.1757 0.1934 5,363,027 -0.03(-12.09%)
Dec 10, 2021 0.2601 0.2602 0.1901 0.2200 8,387,713 -0.03(-11.96%)
Dec 09, 2021 0.2101 0.2687 0.1750 0.2499 17,492,192 +0.03(+15.75%)
Dec 08, 2021 0.1525 0.2190 0.1202 0.2159 9,599,933 +0.07(+51.51%)
Dec 07, 2021 0.1310 0.1570 0.1310 0.1425 6,914,375 -0.01(-9.41%)
Dec 06, 2021 0.1560 0.1675 0.1051 0.1573 13,404,436 +0.00(+1.48%)
Dec 03, 2021 0.1850 0.1975 0.1325 0.1550 19,372,186 -0.02(-12.48%)
Dec 02, 2021 0.0896 0.1950 0.0895 0.1771 38,087,536 +0.09(+92.50%)
Dec 01, 2021 0.0545 0.0989 0.0525 0.0920 36,818,992 +0.04(+90.48%)
Nov 30, 2021 0.0540 0.0540 0.0395 0.0483 6,341,139 -0.00(-3.40%)
Nov 29, 2021 0.0445 0.0540 0.0360 0.0500 3,735,481 +0.01(+17.10%)
Nov 26, 2021 0.0489 0.0489 0.0405 0.0427 1,105,952 -0.00(-4.04%)
Nov 24, 2021 0.0365 0.0523 0.0360 0.0445 12,455,692 +0.01(+23.61%)
Nov 23, 2021 0.0429 0.0429 0.0326 0.0360 2,157,775 -0.01(-16.28%)
Nov 22, 2021 0.0250 0.0430 0.0232 0.0430 5,144,981 +0.02(+79.17%)
Nov 19, 2021 0.0200 0.0310 0.0184 0.0240 8,244,498 +0.00(+23.71%)
Nov 18, 2021 0.0215 0.0219 0.0190 0.0194 393,284 -0.00(-4.43%)
Nov 17, 2021 0.0210 0.0220 0.0203 0.0203 78,670 -0.00(-7.73%)
Nov 16, 2021 0.0230 0.0230 0.0202 0.0220 432,806 -0.00(-2.22%)
Nov 15, 2021 0.0232 0.0250 0.0201 0.0225 914,649 -0.00(-9.64%)
Nov 12, 2021 0.0280 0.0280 0.0234 0.0249 1,208,165 -0.00(-7.78%)
Nov 11, 2021 0.0250 0.0289 0.0236 0.0270 793,428 +0.00(+17.39%)
Nov 10, 2021 0.0257 0.0230 966,267 -0.00(-0.43%)
Nov 09, 2021 0.0247 0.0276 0.0212 0.0231 594,814 -0.00(-1.70%)
Nov 08, 2021 0.0260 0.0280 0.0235 0.0235 881,436 -0.00(-15.77%)
Nov 05, 2021 0.0260 0.0290 0.0255 0.0279 1,377,466 +0.00(+9.41%)
Nov 04, 2021 0.0190 0.0290 0.0190 0.0255 2,457,525 +0.01(+34.21%)
Nov 03, 2021 0.0197 0.0210 0.0190 0.0190 286,629 -0.00(-13.64%)
Nov 02, 2021 0.0255 0.0256 0.0198 0.0220 705,689 -0.00(-7.95%)
Nov 01, 2021 0.0299 0.0292 0.0205 0.0239 709,741 -0.01(-18.15%)
Oct 29, 2021 0.0240 0.0310 0.0186 0.0292 4,629,949 +0.01(+39.71%)
Oct 28, 2021 0.0200 0.0215 0.0185 0.0209 537,039 -0.00(-4.57%)
Oct 27, 2021 0.0300 0.0300 0.0189 0.0219 1,571,764 -0.01(-18.59%)
Oct 26, 2021 0.0231 0.0340 0.0230 0.0269 2,174,814 +0.00(+14.96%)
Oct 25, 2021 0.0223 0.0299 0.0222 0.0234 297,686 -0.01(-22.00%)
Oct 22, 2021 0.0250 0.0300 0.0221 0.0300 276,400 +0.01(+22.45%)
Oct 21, 2021 0.0250 0.0280 0.0237 0.0245 179,490 -0.00(-9.26%)
Oct 20, 2021 0.0250 0.0270 0.0223 0.0270 354,395 +0.00(+8.00%)
Oct 19, 2021 0.0330 0.0330 0.0205 0.0250 2,080,387 -0.01(-24.24%)
Oct 18, 2021 0.0311 0.0349 0.0305 0.0330 102,686 -0.00(-10.81%)
Oct 15, 2021 0.0370 0.0370 0.0330 0.0370 57,844 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0370 0.0370 58,500 -0.00(-7.50%)
Oct 13, 2021 0.0360 0.0450 0.0359 0.0400 1,068,711 +0.00(+11.11%)
Oct 12, 2021 0.0331 0.0365 0.0331 0.0360 320,685 +0.00(+1.41%)
Oct 11, 2021 0.0315 0.0389 0.0281 0.0355 1,098,061 +0.00(+14.52%)
Oct 08, 2021 0.0300 0.0310 0.0298 0.0310 204,540 +0.00(+3.33%)
Oct 07, 2021 0.0298 0.0300 0.0272 0.0300 379,962 +0.00(+0.33%)
Oct 06, 2021 0.0270 0.0299 0.0260 0.0299 288,161 +0.00(+3.46%)
Oct 05, 2021 0.0272 0.0289 0.0272 0.0289 22,444 -0.00(-0.34%)
Oct 04, 2021 0.0291 0.0320 0.0265 0.0290 222,452 -0.00(-4.29%)
Oct 01, 2021 0.0303 0.0303 0.0291 0.0303 53,524 -0.00(-3.81%)
Sep 30, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+5.00%)
Sep 29, 2021 0.0280 0.0315 0.0280 0.0300 224,325 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0308 0.0281 0.0300 81,850 +0.00(+0.00%)
Sep 27, 2021 0.0263 0.0300 0.0263 0.0300 111,694 +0.00(+12.36%)
Sep 24, 2021 0.0266 0.0267 0.0241 0.0267 16,621 -0.00(-1.11%)
Sep 23, 2021 0.0248 0.0270 0.0248 0.0270 54,048 +0.00(+0.75%)
Sep 22, 2021 0.0285 0.0285 0.0241 0.0268 55,550 -0.00(-5.96%)
Sep 21, 2021 0.0270 0.0285 0.0270 0.0285 9,695 +0.00(+3.64%)
Sep 20, 2021 0.0263 0.0275 0.0226 0.0275 145,105 -0.00(-7.72%)
Sep 17, 2021 0.0276 0.0298 0.0226 0.0298 172,600 +0.00(+8.36%)
Sep 16, 2021 0.0262 0.0275 0.0262 0.0275 15,223 -0.00(-3.85%)
Sep 15, 2021 0.0280 0.0286 0.0280 0.0286 15,976 +0.00(+4.00%)
Sep 14, 2021 0.0302 0.0302 0.0274 0.0275 229,721 -0.00(-10.71%)
Sep 13, 2021 0.0308 0.0308 0.0308 0.0308 940 +0.00(+1.99%)
Sep 10, 2021 0.0302 0.0308 0.0302 0.0302 22,180 -0.00(-3.82%)
Sep 09, 2021 0.0315 0.0315 0.0302 0.0314 67,819 -0.00(-1.57%)
Sep 08, 2021 0.0275 0.0348 0.0252 0.0319 422,318 +0.01(+22.22%)
Sep 07, 2021 0.0283 0.0290 0.0228 0.0261 288,480 -0.00(-10.62%)
Sep 03, 2021 0.0278 0.0292 0.0263 0.0292 106,802 -0.00(-0.34%)
Sep 02, 2021 0.0261 0.0293 0.0261 0.0293 329,448 +0.00(+8.52%)
Sep 01, 2021 0.0265 0.0270 0.0241 0.0270 274,031 +0.00(+1.89%)
Aug 31, 2021 0.0227 0.0265 0.0227 0.0265 33,701 +0.00(+16.23%)
Aug 30, 2021 0.0226 0.0228 0.0221 0.0228 27,400 -0.00(-8.43%)
Aug 27, 2021 0.0225 0.0249 0.0225 0.0249 156,800 +0.00(+0.40%)
Aug 26, 2021 0.0210 0.0252 0.0199 0.0248 510,320 -0.00(-0.80%)
Aug 25, 2021 0.0225 0.0250 0.0200 0.0250 945,933 -0.00(-7.41%)
Aug 24, 2021 0.0263 0.0276 0.0255 0.0270 126,040 -0.00(-3.91%)
Aug 23, 2021 0.0256 0.0328 0.0255 0.0281 371,211 -0.00(-5.70%)
Aug 20, 2021 0.0389 0.0389 0.0298 0.0298 116,008 -0.01(-17.91%)
Aug 19, 2021 0.0329 0.0363 0.0302 0.0363 22,949 +0.00(+9.67%)
Aug 18, 2021 0.0316 0.0331 0.0256 0.0331 196,080 +0.00(+0.61%)
Aug 17, 2021 0.0330 0.0370 0.0291 0.0329 263,589 +0.00(+13.06%)
Aug 16, 2021 0.0357 0.0357 0.0291 0.0291 154,985 -0.01(-18.49%)
Aug 13, 2021 0.0339 0.0357 0.0260 0.0357 519,451 -0.00(-3.51%)
Aug 12, 2021 0.0256 0.0390 0.0256 0.0370 249,414 -0.00(-1.07%)
Aug 11, 2021 0.0308 0.0374 0.0266 0.0374 560,753 +0.01(+21.43%)
Aug 10, 2021 0.0256 0.0308 0.0230 0.0308 623,292 +0.00(+18.92%)
Aug 09, 2021 0.0282 0.0290 0.0220 0.0259 475,833 -0.00(-5.82%)
Aug 06, 2021 0.0269 0.0275 0.0250 0.0275 92,800 +0.00(+0.36%)
Aug 05, 2021 0.0275 0.0275 0.0215 0.0274 388,700 -0.00(-4.86%)
Aug 04, 2021 0.0265 0.0290 0.0210 0.0288 497,893 +0.00(+8.68%)
Aug 02, 2021 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Jul 30, 2021 0.0275 0.0275 0.0255 0.0275 55,202 -0.00(-1.79%)
Jul 29, 2021 0.0253 0.0290 0.0253 0.0280 751,400 -0.00(-3.11%)
Jul 28, 2021 0.0280 0.0289 0.0260 0.0289 215,019 -0.00(-0.34%)
Jul 27, 2021 0.0275 0.0295 0.0250 0.0290 276,056 +0.00(+3.57%)
Jul 26, 2021 0.0290 0.0290 0.0255 0.0280 210,563 -0.00(-3.45%)
Jul 23, 2021 0.0279 0.0299 0.0161 0.0290 806,507 +0.00(+7.41%)
Jul 22, 2021 0.0243 0.0275 0.0205 0.0270 871,877 +0.00(+10.20%)
Jul 21, 2021 0.0190 0.0245 0.0173 0.0245 492,484 +0.01(+37.64%)
Jul 20, 2021 0.0145 0.0178 0.0145 0.0178 10,650 +0.00(+8.54%)
Jul 19, 2021 0.0164 0.0164 0.0140 0.0164 145,813 +0.00(+1.86%)
Jul 16, 2021 0.0162 0.0170 0.0161 0.0161 338,360 -0.00(-5.29%)
Jul 15, 2021 0.0223 0.0223 0.0170 0.0170 307,720 -0.00(-17.87%)
Jul 14, 2021 0.0185 0.0207 0.0185 0.0207 357,080 +0.00(+21.05%)
Jul 13, 2021 0.0185 0.0185 0.0170 0.0171 72,557 -0.00(-14.07%)
Jul 12, 2021 0.0179 0.0200 0.0170 0.0199 260,500 +0.00(+27.56%)
Jul 09, 2021 0.0154 0.0179 0.0154 0.0156 82,572 -0.00(-8.24%)
Jul 08, 2021 0.0193 0.0195 0.0155 0.0170 679,060 -0.00(-11.92%)
Jul 07, 2021 0.0208 0.0213 0.0185 0.0193 350,100 -0.00(-9.81%)
Jul 02, 2021 0.0214 0.0214 0.0214 2 -0.00(-7.76%)
Jul 01, 2021 0.0214 0.0232 0.0191 0.0232 390,395 +0.00(+0.43%)
Jun 30, 2021 0.0213 0.0247 0.0209 0.0231 266,204 +0.00(+1.76%)
Jun 29, 2021 0.0205 0.0248 0.0205 0.0227 63,214 -0.00(-3.40%)
Jun 28, 2021 0.0245 0.0280 0.0223 0.0235 684,156 +0.00(+17.50%)
Jun 25, 2021 0.0220 0.0220 0.0191 0.0200 145,112 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0230 0.0199 0.0200 216,600 +0.00(+0.00%)
Jun 23, 2021 0.0217 0.0218 0.0200 0.0200 209,406 -0.00(-4.31%)
Jun 22, 2021 0.0216 0.0217 0.0202 0.0209 46,172 -0.00(-2.34%)
Jun 21, 2021 0.0220 0.0240 0.0202 0.0214 129,493 -0.00(-11.20%)
Jun 18, 2021 0.0243 0.0260 0.0212 0.0241 335,400 -0.00(-2.82%)
Jun 17, 2021 0.0278 0.0280 0.0248 0.0248 258,162 -0.00(-0.80%)
Jun 16, 2021 0.0280 0.0280 0.0248 0.0250 378,500 -0.00(-1.96%)
Jun 15, 2021 0.0279 0.0279 0.0251 0.0255 10,463 -0.00(-9.25%)
Jun 14, 2021 0.0319 0.0320 0.0281 0.0281 74,502 -0.00(-8.47%)
Jun 11, 2021 0.0320 0.0320 0.0236 0.0307 350,601 +0.00(+2.33%)
Jun 10, 2021 0.0265 0.0300 0.0248 0.0300 137,009 +0.00(+13.64%)
Jun 09, 2021 0.0245 0.0264 0.0240 0.0264 322,540 +0.00(+6.88%)
Jun 08, 2021 0.0230 0.0270 0.0230 0.0247 55,494 +0.00(+4.22%)
Jun 07, 2021 0.0244 0.0244 0.0230 0.0237 28,004 -0.00(-2.07%)
Jun 04, 2021 0.0243 0.0244 0.0220 0.0242 113,823 -0.00(-0.82%)
Jun 03, 2021 0.0221 0.0244 0.0220 0.0244 18,830 +0.00(+0.41%)
Jun 02, 2021 0.0243 0.0243 0.0220 0.0243 12,303 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.