Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2404 0 -0.01(-5.84%)
May 30, 2023 0.2553 0.2553 0.2553 0.2553 205 -0.03(-9.79%)
May 25, 2023 0.2830 0 +0.02(+7.08%)
May 23, 2023 0.2643 0 -0.03(-10.41%)
May 19, 2023 0.2950 0 -0.02(-7.32%)
May 17, 2023 0.3183 0 -0.04(-11.95%)
May 12, 2023 0.3615 40 +0.03(+9.55%)
May 10, 2023 0.3300 0 -0.00(-1.46%)
May 09, 2023 0.3349 0.3349 0.3349 0.3349 681 -0.09(-21.64%)
May 08, 2023 0.4274 0.4274 0.4274 0.4274 3,800 +0.07(+18.72%)
May 03, 2023 0.3600 0 +0.03(+7.85%)
Apr 28, 2023 0.3338 0 -0.04(-11.55%)
Apr 27, 2023 0.3774 0.3774 0.3774 0.3774 5,000 -0.02(-5.41%)
Apr 25, 2023 0.3990 0 +0.03(+9.26%)
Apr 24, 2023 0.2730 0.3652 0.2730 0.3652 1,380 +0.04(+10.67%)
Apr 21, 2023 0.3300 0.5247 0.3300 0.3300 4,715 -0.02(-5.71%)
Apr 20, 2023 0.3038 0.3500 0.3038 0.3500 5,720 +0.03(+10.58%)
Apr 18, 2023 0.3165 230 +0.01(+2.83%)
Apr 17, 2023 0.3600 0.3600 0.3078 0.3078 5,830 -0.06(-16.45%)
Apr 14, 2023 0.3212 0.3693 0.3114 0.3684 9,400 -0.03(-7.90%)
Apr 11, 2023 0.4000 0 +0.03(+6.67%)
Apr 04, 2023 0.3750 0 +0.04(+12.14%)
Mar 31, 2023 0.3344 50 -0.04(-11.79%)
Mar 30, 2023 0.3415 0.3795 0.3156 0.3791 10,600 +0.01(+2.21%)
Mar 29, 2023 0.3601 0.3709 0.3460 0.3709 1,300 +0.05(+14.55%)
Mar 28, 2023 0.3238 0.3238 0.3238 0.3238 855 +0.00(+1.41%)
Mar 22, 2023 0.3193 0 -0.01(-2.44%)
Mar 21, 2023 0.3353 0.3353 0.3273 0.3273 3,000 -0.05(-13.09%)
Mar 20, 2023 0.3857 0.3857 0.3748 0.3766 11,872 -0.01(-2.31%)
Mar 17, 2023 0.3855 0.3855 0.3855 0.3855 1,676 +0.01(+2.85%)
Mar 16, 2023 0.3900 0.3900 0.3748 0.3748 7,000 -0.06(-12.84%)
Mar 15, 2023 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.32%)
Mar 14, 2023 0.4119 0.4122 0.4119 0.4122 3,000 +0.07(+20.60%)
Mar 13, 2023 0.3418 0.3418 0.3418 0.3418 4,000 -0.06(-14.95%)
Mar 10, 2023 0.4019 0.4019 0.4019 0.4019 200 +0.00(+0.27%)
Mar 08, 2023 0.4008 49 -0.00(-1.21%)
Mar 07, 2023 0.4057 0.4057 0.4057 0.4057 500 -0.01(-2.00%)
Mar 06, 2023 0.4042 0.4140 0.3438 0.4140 1,370 +0.15(+56.23%)
Feb 23, 2023 0.2650 0 +0.00(+0.76%)
Feb 15, 2023 0.2630 0 -0.17(-39.76%)
Feb 14, 2023 0.4366 0.4366 0.4366 0.4366 686 +0.03(+7.64%)
Feb 13, 2023 0.3904 0.4509 0.3904 0.4056 8,710 +0.09(+26.75%)
Feb 10, 2023 0.3200 0.3200 0.3200 0.3200 100 -0.10(-23.81%)
Feb 09, 2023 0.4580 0.4584 0.4200 0.4200 11,110 -0.01(-2.33%)
Feb 08, 2023 0.4570 0.4570 0.4300 0.4300 2,000 -0.03(-5.93%)
Feb 06, 2023 0.4571 0 -0.00(-0.31%)
Feb 03, 2023 0.4656 0.4656 0.4585 0.4585 3,293 -0.01(-2.05%)
Feb 01, 2023 0.4681 64 -0.01(-2.94%)
Jan 31, 2023 0.4700 0.4837 0.4680 0.4823 11,870 +0.01(+2.73%)
Jan 30, 2023 0.4540 0.4709 0.4540 0.4695 5,050 +0.03(+7.24%)
Jan 27, 2023 0.4396 0.4396 0.4378 0.4378 1,410 +0.00(+0.02%)
Jan 26, 2023 0.4378 0.4378 0.4294 0.4377 8,180 +0.02(+4.14%)
Jan 25, 2023 0.4203 0.4203 0.4203 0.4203 525 +0.01(+1.99%)
Jan 24, 2023 0.4121 0.4121 0.4121 0.4121 150 +0.09(+26.80%)
Jan 23, 2023 0.4270 0.4270 0.3250 0.3250 900 +0.02(+6.31%)
Jan 18, 2023 0.3057 0 -0.12(-27.97%)
Jan 17, 2023 0.4185 0.4244 0.4185 0.4244 2,156 +0.03(+8.82%)
Jan 11, 2023 0.3900 0 -0.03(-6.11%)
Dec 29, 2022 0.4154 602 +0.02(+4.35%)
Dec 23, 2022 0.3981 0 -0.08(-17.03%)
Dec 01, 2022 0.4798 0 +0.02(+5.33%)
Nov 30, 2022 0.4555 0.4555 0.4555 0.4555 300 +0.18(+62.50%)
Nov 11, 2022 0.2803 0 -0.21(-42.62%)
Oct 28, 2022 0.4885 0 +0.03(+7.22%)
Oct 24, 2022 0.4556 0 +0.02(+5.63%)
Oct 18, 2022 0.4313 0 +0.19(+79.71%)
Oct 03, 2022 0.2400 0 -0.17(-41.58%)
Sep 26, 2022 0.4108 0 -0.03(-7.21%)
Sep 21, 2022 0.4427 0 -0.00(-0.52%)
Sep 16, 2022 0.4450 0 -0.00(-0.89%)
Sep 14, 2022 0.4490 1,685 +0.22(+96.33%)
Aug 30, 2022 0.2287 0 -0.26(-53.33%)
Aug 15, 2022 0.4900 0 -0.00(-0.73%)
Aug 10, 2022 0.4936 0 -0.00(-0.22%)
Aug 03, 2022 0.4947 0 -0.01(-1.32%)
Aug 02, 2022 0.5013 0.5013 0.5013 0.5013 2,500 +0.02(+4.48%)
Jul 29, 2022 0.4798 0 +0.02(+4.30%)
Jul 18, 2022 0.4600 0 -0.02(-4.84%)
Jun 21, 2022 0.4834 0 +0.09(+23.95%)
Jun 07, 2022 0.3900 50 +0.00(+0.00%)
Jun 06, 2022 0.3900 0.3900 0.3900 0.3900 48,500 +0.00(+0.52%)
Jun 03, 2022 0.3919 0.3919 0.3880 0.3880 1,215 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.