Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1010 0.1598 0.1010 0.1598 5,300 -0.01(-5.67%)
May 26, 2022 0.1694 0 +0.01(+5.94%)
May 25, 2022 0.1011 0.1599 0.1011 0.1599 5,500 -0.02(-11.12%)
May 23, 2022 0.1799 0 +0.03(+20.01%)
May 20, 2022 0.1700 0.1700 0.1260 0.1499 21,000 -0.00(-0.07%)
May 19, 2022 0.1000 0.1500 0.1000 0.1500 10,500 +0.00(+0.00%)
May 18, 2022 0.1153 0.1530 0.1153 0.1500 6,710 -0.00(-1.96%)
May 16, 2022 0.1530 0 -0.00(-1.29%)
May 10, 2022 0.1550 0 +0.00(+0.00%)
May 09, 2022 0.1550 0.1550 0.0936 0.1550 29,501 -0.01(-4.32%)
May 06, 2022 0.1372 0.1620 0.1000 0.1620 14,251 -0.01(-7.32%)
May 04, 2022 0.1748 30 -0.00(-0.06%)
May 03, 2022 0.1550 0.1749 0.1250 0.1749 49,790 -0.00(-2.67%)
May 02, 2022 0.1201 0.1800 0.1201 0.1797 41,200 +0.03(+19.80%)
Apr 29, 2022 0.1325 0.1588 0.1308 0.1500 40,433 +0.00(+0.00%)
Apr 28, 2022 0.1360 0.1500 0.1150 0.1500 9,600 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1288 0.1500 4,000 +0.00(+0.40%)
Apr 26, 2022 0.1487 0.1500 0.1199 0.1494 42,509 +0.02(+14.75%)
Apr 25, 2022 0.1300 0.1488 0.1273 0.1302 74,035 -0.02(-13.14%)
Apr 22, 2022 0.1400 0.1499 0.1400 0.1499 5,500 +0.00(+0.00%)
Apr 21, 2022 0.1321 0.1500 0.1210 0.1499 10,988 -0.02(-11.30%)
Apr 20, 2022 0.1590 0.1690 0.1590 0.1690 1,000 +0.02(+12.67%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Apr 18, 2022 0.1400 0.1700 0.1400 0.1700 3,612 -0.01(-5.56%)
Apr 14, 2022 0.1690 0.1800 0.1561 0.1800 6,811 +0.00(+0.00%)
Apr 13, 2022 0.1560 0.1800 0.1560 0.1800 1,389 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1800 0.1476 0.1800 6,222 -0.01(-5.26%)
Apr 11, 2022 0.1725 0.1900 0.1690 0.1900 5,277 -0.01(-4.95%)
Apr 08, 2022 0.1999 0.1999 0.1730 0.1999 3,723 +0.01(+8.05%)
Apr 07, 2022 0.1451 0.1957 0.1451 0.1850 16,200 +0.02(+8.89%)
Apr 06, 2022 0.2000 0.2000 0.1500 0.1699 121,852 -0.02(-10.58%)
Apr 05, 2022 0.1840 0.1900 0.1840 0.1900 45,000 +0.01(+7.95%)
Apr 04, 2022 0.1760 0.1760 0.1421 0.1760 10,600 +0.02(+10.00%)
Apr 01, 2022 0.1478 0.1893 0.1300 0.1600 22,555 -0.03(-14.44%)
Mar 31, 2022 0.1480 0.1899 0.1478 0.1870 12,659 -0.00(-1.58%)
Mar 29, 2022 0.1900 0 +0.00(+0.00%)
Mar 28, 2022 0.1490 0.1900 0.1490 0.1900 2,500 -0.01(-5.00%)
Mar 25, 2022 0.1530 0.2000 0.1530 0.2000 74,250 +0.01(+7.87%)
Mar 24, 2022 0.1495 0.1854 0.1308 0.1854 76,900 +0.02(+10.16%)
Mar 22, 2022 0.1683 2 +0.01(+5.19%)
Mar 21, 2022 0.1950 0.1950 0.1500 0.1600 69,368 -0.04(-18.78%)
Mar 18, 2022 0.1950 0.1997 0.1717 0.1970 7,750 +0.01(+3.20%)
Mar 17, 2022 0.1825 0.1909 0.1653 0.1909 18,265 +0.01(+4.89%)
Mar 16, 2022 0.1582 0.1820 0.1546 0.1820 43,444 +0.01(+5.81%)
Mar 15, 2022 0.1519 0.1720 0.1519 0.1720 15,155 +0.01(+4.24%)
Mar 14, 2022 0.1650 0.1650 0.1510 0.1650 27,705 +0.02(+10.00%)
Mar 11, 2022 0.1700 0.1700 0.1250 0.1500 29,897 -0.02(-12.79%)
Mar 10, 2022 0.1720 0.1720 0.1441 0.1720 4,411 +0.00(+0.00%)
Mar 09, 2022 0.1600 0.1720 0.1500 0.1720 23,010 -0.01(-4.44%)
Mar 08, 2022 0.1800 0.1800 0.1586 0.1800 848 -0.01(-3.69%)
Mar 07, 2022 0.2000 0.2000 0.1238 0.1869 18,000 -0.01(-6.32%)
Mar 04, 2022 0.1650 0.1995 0.1650 0.1995 58,790 -0.01(-6.99%)
Mar 03, 2022 0.2145 0.2145 0.2145 0.2145 200 +0.02(+10.00%)
Mar 02, 2022 0.1925 0.2000 0.1600 0.1950 92,480 +0.00(+0.05%)
Mar 01, 2022 0.1940 0.1950 0.1800 0.1949 49,000 +0.00(+0.52%)
Feb 28, 2022 0.1318 0.1950 0.1318 0.1939 37,330 +0.00(+2.05%)
Feb 25, 2022 0.1994 0.1900 0.1590 0.1900 554,747 -0.02(-9.52%)
Feb 24, 2022 0.1573 0.2100 0.1573 0.2100 1,900 +0.00(+0.00%)
Feb 23, 2022 0.1472 0.2100 0.1472 0.2100 10,500 +0.02(+13.51%)
Feb 22, 2022 0.2020 0.2255 0.1280 0.1850 58,200 -0.02(-9.76%)
Feb 18, 2022 0.2050 0 +0.02(+13.89%)
Feb 17, 2022 0.1600 0.1800 0.1560 0.1800 91,027 +0.02(+10.43%)
Feb 16, 2022 0.1550 0.1650 0.1350 0.1630 17,553 +0.00(+1.88%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Feb 14, 2022 0.1500 0.1500 0.1335 0.1500 1,500 +0.00(+1.76%)
Feb 11, 2022 0.1300 0.1474 0.1300 0.1474 4,000 -0.02(-10.67%)
Feb 04, 2022 0.1650 0 -0.00(-2.08%)
Feb 03, 2022 0.1497 0.1449 0.1685 2,900 +0.00(+2.12%)
Feb 02, 2022 0.1538 0.1799 0.1504 0.1650 2,800 +0.01(+4.04%)
Feb 01, 2022 0.1586 0.1586 0.1352 0.1586 1,000 +0.00(+3.19%)
Jan 31, 2022 0.1500 0.1658 0.1399 0.1537 5,447 -0.01(-4.95%)
Jan 28, 2022 0.1617 0.1617 0.1617 0.1617 500 -0.00(-0.19%)
Jan 27, 2022 0.1400 0.1792 0.1170 0.1620 48,000 -0.02(-11.38%)
Jan 20, 2022 0.1828 0 +0.00(+1.56%)
Jan 19, 2022 0.1560 0.1800 0.1560 0.1800 1,101 +0.00(+0.00%)
Jan 18, 2022 0.1560 0.2007 0.1560 0.1800 1,365 +0.00(+0.00%)
Jan 14, 2022 0.1800 0 +0.01(+8.43%)
Jan 13, 2022 0.1567 0.1660 0.1567 0.1660 3,500 -0.00(-1.48%)
Jan 11, 2022 0.1685 0 +0.00(+0.06%)
Jan 07, 2022 0.1684 0.1684 0.1684 0 -0.00(-0.06%)
Jan 06, 2022 0.1684 0.1685 0.1600 0.1685 36,790 +0.00(+0.00%)
Jan 05, 2022 0.1535 0.1685 0.1296 0.1685 22,422 +0.00(+2.25%)
Jan 03, 2022 0.1648 0.1648 0.1648 0 -0.00(-2.20%)
Dec 29, 2021 0.1685 0.1685 0.1685 75 -0.01(-6.13%)
Dec 28, 2021 0.1798 0.1798 0.1498 0.1795 2,050 +0.01(+8.85%)
Dec 23, 2021 0.1649 0.1649 0.1649 0 -0.00(-2.77%)
Dec 22, 2021 0.1648 0.1696 0.1449 0.1696 1,100 +0.00(+2.05%)
Dec 21, 2021 0.1662 0.1662 0.1662 0.1662 200 +0.00(+0.06%)
Dec 20, 2021 0.1661 0.1661 0.1661 0.1661 200 +0.00(+0.85%)
Dec 17, 2021 0.1476 0.1774 0.1429 0.1647 3,842 -0.00(-2.31%)
Dec 16, 2021 0.1615 0.1686 0.1615 0.1686 23,761 +0.00(+2.74%)
Dec 15, 2021 0.1624 0.1644 0.1190 0.1641 5,400 -0.02(-8.83%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.01(+3.33%)
Dec 13, 2021 0.2499 0.2499 0.1463 0.1742 1,202 +0.00(+0.23%)
Dec 10, 2021 0.1500 0.1738 0.1183 0.1738 7,886 +0.02(+15.87%)
Dec 09, 2021 0.1717 0.1717 0.1500 0.1500 24,983 -0.01(-3.54%)
Dec 08, 2021 0.1699 0.1719 0.1500 0.1555 19,485 -0.01(-8.37%)
Dec 07, 2021 0.1749 0.1749 0.1694 0.1697 2,904 +0.01(+5.67%)
Dec 06, 2021 0.1749 0.1749 0.1402 0.1606 48,364 -0.01(-8.23%)
Dec 03, 2021 0.1484 0.1800 0.1418 0.1750 54,611 +0.03(+17.85%)
Dec 02, 2021 0.1595 0.1595 0.1166 0.1485 3,910 +0.00(+2.41%)
Dec 01, 2021 0.1467 0.1500 0.1168 0.1450 6,300 +0.02(+16.00%)
Nov 30, 2021 0.1112 0.1333 0.1112 0.1250 21,100 +0.01(+13.64%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 10,024 -0.07(-38.65%)
Nov 26, 2021 0.1793 0.1793 0.1624 0.1793 3,000 +0.02(+15.23%)
Nov 24, 2021 0.1400 0.1593 0.1330 0.1556 59,819 -0.02(-13.36%)
Nov 23, 2021 0.1796 0.1796 0.1796 0.1796 200 +0.04(+28.29%)
Nov 22, 2021 0.1340 0.1796 0.1201 0.1400 14,201 +0.01(+3.70%)
Nov 19, 2021 0.1073 0.1539 0.1073 0.1350 22,199 -0.01(-10.00%)
Nov 18, 2021 0.1500 0.1500 0.1179 0.1500 3,065 +0.00(+0.00%)
Nov 17, 2021 0.1450 0.1633 0.1185 0.1500 96,650 +0.00(+3.23%)
Nov 16, 2021 0.1400 0.1791 0.1020 0.1453 72,271 -0.02(-14.48%)
Nov 15, 2021 0.1400 0.1800 0.1376 0.1699 16,400 -0.01(-5.61%)
Nov 12, 2021 0.1800 0.1800 0.1572 0.1800 7,450 +0.00(+0.90%)
Nov 11, 2021 0.1442 0.1785 0.1396 0.1784 54,560 +0.03(+16.60%)
Nov 10, 2021 0.1949 0.1043 0.1530 246,624 -0.04(-21.50%)
Nov 09, 2021 0.2000 0.2000 0.1751 0.1949 6,722 -0.01(-2.55%)
Nov 08, 2021 0.2239 0.2239 0.1900 0.2000 7,820 -0.01(-2.87%)
Nov 05, 2021 0.2177 0.2177 0.1948 0.2059 17,700 +0.01(+3.00%)
Nov 04, 2021 0.2464 0.2464 0.1850 0.1999 8,560 +0.00(+2.51%)
Nov 03, 2021 0.2025 0.2239 0.1850 0.1950 27,836 -0.01(-7.14%)
Nov 02, 2021 0.2240 0.2240 0.2000 0.2100 21,675 -0.00(-1.55%)
Nov 01, 2021 0.1940 0.2243 0.1850 0.2133 286,201 +0.03(+15.30%)
Oct 29, 2021 0.1950 0.2042 0.1850 0.1850 29,400 -0.04(-17.74%)
Oct 28, 2021 0.1900 0.2313 0.1900 0.2249 1,800 -0.00(-1.36%)
Oct 27, 2021 0.2385 0.2385 0.1800 0.2280 110,200 +0.03(+14.00%)
Oct 26, 2021 0.2150 0.2000 139,550 -0.03(-13.04%)
Oct 25, 2021 0.2266 0.2383 0.2100 0.2300 12,600 +0.01(+2.22%)
Oct 22, 2021 0.3176 0.3176 0.2016 0.2250 18,717 -0.01(-6.17%)
Oct 21, 2021 0.2278 0.2398 0.2097 0.2398 83,525 -0.00(-1.80%)
Oct 20, 2021 0.2146 0.2466 0.2000 0.2442 62,346 +0.00(+1.88%)
Oct 19, 2021 0.2887 0.2887 0.2200 0.2397 8,840 -0.00(-0.12%)
Oct 18, 2021 0.2799 0.2799 0.1901 0.2400 33,608 -0.01(-2.12%)
Oct 15, 2021 0.2625 0.2625 0.2300 0.2452 22,344 +0.01(+2.77%)
Oct 14, 2021 0.2200 0.2799 0.2100 0.2386 34,677 -0.02(-7.59%)
Oct 13, 2021 0.2500 0.2742 0.1988 0.2582 177,687 +0.02(+7.58%)
Oct 12, 2021 0.2414 0.2929 0.2001 0.2400 22,350 -0.06(-20.00%)
Oct 11, 2021 0.3658 0.3658 0.2569 0.3000 1,727 +0.06(+25.00%)
Oct 08, 2021 0.2800 0.2927 0.2257 0.2400 43,900 -0.04(-15.52%)
Oct 07, 2021 0.2665 0.2841 0.2200 0.2841 18,700 +0.00(+1.46%)
Oct 06, 2021 0.3388 0.3388 0.2449 0.2800 59,445 +0.01(+3.70%)
Oct 05, 2021 0.4735 0.4735 0.2700 0.2700 20,510 -0.07(-19.64%)
Oct 04, 2021 0.3150 0.3850 0.3000 0.3360 23,765 +0.02(+5.33%)
Oct 01, 2021 0.3733 0.3733 0.2995 0.3190 290,416 -0.01(-2.54%)
Sep 30, 2021 0.3605 0.3605 0.2225 0.3273 89,700 +0.00(+0.03%)
Sep 29, 2021 0.4600 0.4600 0.2207 0.3272 52,568 -0.02(-6.51%)
Sep 28, 2021 0.3213 0.4500 0.2215 0.3500 64,332 -0.10(-22.22%)
Sep 27, 2021 0.5170 0.5170 0.4000 0.4500 28,285 -0.02(-4.26%)
Sep 24, 2021 0.4500 0.4700 0.4250 0.4700 6,730 +0.08(+20.51%)
Sep 23, 2021 0.4680 0.4700 0.3800 0.3900 92,607 -0.06(-13.33%)
Sep 22, 2021 0.5170 0.5170 0.2000 0.4500 73,553 +0.00(+0.00%)
Sep 21, 2021 0.4500 0.4500 0.4500 0.4500 11,700 +0.00(+0.00%)
Sep 20, 2021 0.4650 0.5445 0.4500 0.4500 3,200 +0.00(+0.00%)
Sep 17, 2021 0.4500 0.4500 0.4500 0.4500 595 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.4500 0.2700 0.4500 5,535 +0.00(+0.00%)
Sep 15, 2021 0.5170 0.5170 0.2500 0.4500 11,827 +0.01(+1.12%)
Sep 14, 2021 0.4500 0.4500 0.1970 0.4450 19,350 -0.01(-1.11%)
Sep 13, 2021 0.6171 0.6171 0.3850 0.4500 1,581 -0.02(-4.26%)
Sep 10, 2021 0.5536 0.5536 0.3000 0.4700 13,155 +0.00(+0.00%)
Sep 09, 2021 0.5050 0.5050 0.3900 0.4700 7,890 +0.00(+0.00%)
Sep 08, 2021 0.3900 0.4800 0.3000 0.4700 12,128 -0.15(-23.84%)
Sep 07, 2021 0.6171 0.6171 0.6171 0.6171 200 +0.14(+28.56%)
Sep 03, 2021 0.4700 0.4800 0.4000 0.4800 11,200 +0.10(+26.32%)
Sep 02, 2021 0.5610 0.5610 0.3800 0.3800 29,345 -0.09(-19.15%)
Sep 01, 2021 0.4050 0.4800 0.3800 0.4700 17,187 +0.06(+16.05%)
Aug 31, 2021 0.4455 0.4455 0.3000 0.4050 48,127 +0.00(+0.00%)
Aug 30, 2021 0.4400 0.4400 0.4049 0.4050 3,460 +0.01(+1.25%)
Aug 27, 2021 0.4125 0.4125 0.3450 0.4000 19,390 +0.02(+3.90%)
Aug 26, 2021 0.4000 0.4050 0.1862 0.3850 13,845 -0.02(-3.75%)
Aug 25, 2021 0.4455 0.4455 0.3915 0.4000 2,800 +0.00(+0.00%)
Aug 24, 2021 0.3150 0.4000 0.3150 0.4000 10,910 -0.01(-3.01%)
Aug 23, 2021 0.4124 0.4124 0.4124 0.4124 200 +0.04(+9.97%)
Aug 20, 2021 0.4455 0.4455 0.3750 0.3750 500 +0.03(+7.14%)
Aug 19, 2021 0.1937 0.3500 0.1937 0.3500 3,600 +0.00(+0.00%)
Aug 18, 2021 0.4043 0.4043 0.3500 0.3500 700 +0.05(+16.71%)
Aug 17, 2021 0.2200 0.3675 0.2200 0.2999 2,000 +0.02(+7.11%)
Aug 16, 2021 0.4050 0.4050 0.1938 0.2800 29,737 -0.08(-22.22%)
Aug 13, 2021 0.4050 0.4050 0.2900 0.3600 14,246 -0.04(-11.09%)
Aug 12, 2021 0.4455 0.4455 0.2900 0.4049 28,457 +0.00(+1.22%)
Aug 11, 2021 0.4455 0.4455 0.3800 0.4000 1,170 +0.00(+0.00%)
Aug 10, 2021 0.4000 0.4000 0.3600 0.4000 825 -0.01(-1.23%)
Aug 09, 2021 0.4050 0.4050 0.4050 0.4050 200 +0.01(+1.25%)
Aug 06, 2021 0.4178 0.4178 0.2180 0.4000 76,085 +0.04(+11.11%)
Aug 05, 2021 0.3960 0.3960 0.3350 0.3600 5,840 +0.00(+0.00%)
Aug 04, 2021 0.3499 0.3600 0.3150 0.3600 23,700 +0.02(+4.35%)
Aug 03, 2021 0.3700 0.3700 0.3450 0.3450 3,450 +0.00(+0.00%)
Aug 02, 2021 0.3450 0.3450 0.3450 0.3450 200 +0.02(+4.90%)
Jul 30, 2021 0.2172 0.3289 0.2172 0.3289 104,188 +0.06(+21.81%)
Jul 29, 2021 0.5000 0.5000 0.1900 0.2700 161,570 +0.02(+8.00%)
Jul 28, 2021 0.3188 0.3188 0.1900 0.2500 4,700 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0.2500 266 +0.01(+4.17%)
Jul 26, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.74%)
Jul 23, 2021 0.2940 0.2940 0.1900 0.2187 15,200 -0.01(-5.77%)
Jul 22, 2021 0.2218 0.2321 0.2100 0.2321 5,500 -0.01(-3.65%)
Jul 21, 2021 0.2409 0.2409 0.2409 0.2409 299 +0.01(+2.51%)
Jul 20, 2021 0.2403 0.2403 0.2125 0.2350 70,450 -0.01(-4.12%)
Jul 19, 2021 0.2451 0.2451 0.2451 0.2451 200 +0.02(+6.61%)
Jul 16, 2021 0.2716 0.2716 0.1673 0.2299 73,200 +0.00(+2.18%)
Jul 15, 2021 0.2932 0.2932 0.2040 0.2250 11,650 -0.02(-8.16%)
Jul 14, 2021 0.2913 0.2913 0.2296 0.2450 1,540 -0.01(-4.56%)
Jul 13, 2021 0.2567 0.2567 0.2567 0.2567 200 +0.04(+16.47%)
Jul 12, 2021 0.2319 0.2319 0.1989 0.2204 89,390 -0.01(-4.96%)
Jul 09, 2021 0.2319 0.2319 0.2319 0.2319 200 +0.00(+1.58%)
Jul 08, 2021 0.2000 0.2439 0.1900 0.2283 30,390 -0.04(-14.33%)
Jul 07, 2021 0.2665 0.2665 0.2665 0.2665 210 +0.05(+21.14%)
Jul 06, 2021 0.2056 0.2200 0.2056 0.2200 1,200 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.1860 0.2200 45,000 -0.03(-12.00%)
Jul 01, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.73%)
Jun 30, 2021 0.2047 0.2400 0.2047 0.2387 14,500 -0.07(-22.73%)
Jun 29, 2021 0.3089 0.3089 0.3089 0.3089 230 +0.05(+19.91%)
Jun 25, 2021 0.2576 0.2576 0.2576 0 +0.01(+4.46%)
Jun 24, 2021 0.3089 0.3089 0.2041 0.2466 159,763 -0.01(-5.15%)
Jun 23, 2021 0.2600 0.2600 0.2600 0.2600 204 +0.01(+4.04%)
Jun 22, 2021 0.3398 0.3398 0.2398 0.2499 975 -0.00(-0.04%)
Jun 21, 2021 0.2138 0.2600 0.2138 0.2500 1,450 -0.03(-10.07%)
Jun 18, 2021 0.2780 0.2780 0.2780 0.2780 200 +0.03(+13.19%)
Jun 17, 2021 0.2600 0.2600 0.2300 0.2456 35,460 -0.00(-1.72%)
Jun 16, 2021 0.2600 0.2600 0.2244 0.2499 710 +0.01(+2.71%)
Jun 15, 2021 0.2822 0.2822 0.2150 0.2433 356,482 -0.01(-4.33%)
Jun 14, 2021 0.2583 0.2600 0.2230 0.2543 59,492 +0.00(+1.72%)
Jun 11, 2021 0.2455 0.2695 0.2135 0.2500 202,700 -0.02(-9.06%)
Jun 10, 2021 0.2749 0.2749 0.2749 0.2749 100 -0.00(-0.04%)
Jun 09, 2021 0.2750 0.2750 0.2750 0.2750 200 +0.02(+7.89%)
Jun 08, 2021 0.2214 0.2630 0.2007 0.2549 31,430 -0.01(-3.08%)
Jun 07, 2021 0.2340 0.2630 0.2100 0.2630 61,880 -0.01(-2.23%)
Jun 04, 2021 0.2690 0.2690 0.2690 0.2690 300 +0.02(+8.34%)
Jun 03, 2021 0.2700 0.2700 0.2100 0.2483 79,990 -0.02(-8.04%)
Jun 02, 2021 0.3891 0.3891 0.2141 0.2700 48,540 -0.08(-23.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.