Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.7400 0.6200 0.6723 61,600 -0.07(-8.88%)
May 28, 2020 0.7136 0.7390 0.6346 0.7378 50,252 +0.06(+9.38%)
May 27, 2020 0.6840 0.6840 0.6248 0.6745 36,803 +0.04(+7.10%)
May 26, 2020 0.5999 0.6495 0.5999 0.6298 87,614 +0.06(+11.10%)
May 22, 2020 0.5647 0.6000 0.5413 0.5669 37,700 -0.01(-2.09%)
May 21, 2020 0.4948 0.5992 0.4948 0.5790 74,137 +0.06(+11.32%)
May 20, 2020 0.4330 0.5201 0.4330 0.5201 6,675 +0.07(+15.58%)
May 19, 2020 0.4973 0.4973 0.4500 0.4500 11,142 -0.04(-8.16%)
May 18, 2020 0.4500 0.5420 0.4500 0.4900 35,023 +0.05(+10.48%)
May 15, 2020 0.3960 0.4529 0.3955 0.4435 27,200 +0.05(+12.71%)
May 14, 2020 0.3700 0.3935 0.3500 0.3935 15,891 +0.02(+4.65%)
May 13, 2020 0.5147 0.5147 0.3700 0.3760 39,028 -0.08(-16.91%)
May 12, 2020 0.3800 0.4550 0.3800 0.4525 27,328 +0.03(+6.57%)
May 11, 2020 0.3510 0.4246 0.3250 0.4246 103,828 +0.01(+1.34%)
May 08, 2020 0.4900 0.4990 0.4190 0.4190 64,500 -0.07(-14.49%)
May 07, 2020 0.5023 0.5135 0.4800 0.4900 17,888 -0.01(-1.41%)
May 06, 2020 0.4448 0.5001 0.4448 0.4970 5,954 +0.00(+0.12%)
May 05, 2020 0.5574 0.5574 0.4893 0.4964 32,947 -0.03(-5.14%)
May 04, 2020 0.5100 0.5240 0.5005 0.5233 9,373 +0.04(+8.79%)
May 01, 2020 0.4477 0.5309 0.4477 0.4810 22,500 -0.02(-4.37%)
Apr 30, 2020 0.5310 0.5373 0.4960 0.5030 16,955 -0.03(-5.27%)
Apr 29, 2020 0.5605 0.5838 0.5310 0.5310 24,535 -0.01(-2.71%)
Apr 28, 2020 0.5920 0.6000 0.5440 0.5458 13,201 -0.04(-6.88%)
Apr 27, 2020 0.5000 0.5861 0.5000 0.5861 25,995 +0.08(+16.78%)
Apr 24, 2020 0.5400 0.5400 0.4970 0.5019 13,700 -0.03(-5.55%)
Apr 23, 2020 0.5200 0.5388 0.4500 0.5314 20,343 +0.04(+8.89%)
Apr 22, 2020 0.5285 0.5285 0.4500 0.4880 10,872 -0.03(-6.33%)
Apr 21, 2020 0.4804 0.5210 0.4804 0.5210 5,160 +0.02(+4.20%)
Apr 20, 2020 0.4600 0.5447 0.4600 0.5000 28,765 +0.00(+0.40%)
Apr 17, 2020 0.5140 0.5140 0.4800 0.4980 29,700 +0.01(+1.78%)
Apr 16, 2020 0.3821 0.4893 0.3821 0.4893 40,053 +0.05(+11.71%)
Apr 15, 2020 0.4545 0.4647 0.4229 0.4380 16,525 -0.03(-6.13%)
Apr 14, 2020 0.4951 0.4951 0.4549 0.4666 39,847 -0.03(-5.26%)
Apr 13, 2020 0.4134 0.5000 0.4134 0.4925 29,140 +0.03(+6.65%)
Apr 09, 2020 0.4714 0.5004 0.4590 0.4618 22,400 +0.00(+0.81%)
Apr 08, 2020 0.5150 0.5150 0.4200 0.4581 33,745 +0.02(+4.11%)
Apr 07, 2020 0.4985 0.5000 0.4271 0.4400 43,175 +0.01(+2.18%)
Apr 06, 2020 0.4300 0.4800 0.4300 0.4306 25,044 +0.00(+0.14%)
Apr 03, 2020 0.4225 0.4660 0.4190 0.4300 8,900 -0.00(-0.65%)
Apr 02, 2020 0.4648 0.4648 0.4050 0.4328 11,446 -0.02(-4.25%)
Apr 01, 2020 0.4610 0.4923 0.3984 0.4520 13,705 -0.01(-2.31%)
Mar 31, 2020 0.4960 0.5105 0.4500 0.4627 20,277 -0.04(-7.46%)
Mar 30, 2020 0.4500 0.5200 0.3901 0.5000 33,285 +0.04(+9.89%)
Mar 27, 2020 0.3390 0.4960 0.3390 0.4550 27,200 -0.04(-7.71%)
Mar 26, 2020 0.4430 0.5238 0.3985 0.4930 41,628 +0.10(+24.24%)
Mar 25, 2020 0.4244 0.4244 0.3460 0.3968 27,285 +0.01(+1.33%)
Mar 24, 2020 0.3500 0.4100 0.3400 0.3916 56,115 +0.05(+13.18%)
Mar 23, 2020 0.2790 0.3693 0.2790 0.3460 99,686 +0.02(+5.20%)
Mar 20, 2020 0.3463 0.3855 0.3283 0.3289 65,000 -0.06(-15.67%)
Mar 19, 2020 0.3014 0.4000 0.2990 0.3900 17,740 +0.06(+19.63%)
Mar 18, 2020 0.3900 0.4384 0.3052 0.3260 86,191 -0.07(-18.50%)
Mar 17, 2020 0.3700 0.4300 0.3700 0.4000 27,262 -0.02(-4.63%)
Mar 16, 2020 0.4169 0.4300 0.3387 0.4194 65,600 +0.08(+22.99%)
Mar 13, 2020 0.3050 0.3727 0.3050 0.3410 67,400 -0.03(-6.93%)
Mar 12, 2020 0.3530 0.4369 0.3254 0.3664 61,840 -0.10(-21.93%)
Mar 11, 2020 0.4490 0.4790 0.4021 0.4693 106,632 -0.02(-4.65%)
Mar 10, 2020 0.4270 0.5300 0.4270 0.4922 47,417 -0.02(-4.70%)
Mar 09, 2020 0.4825 0.5500 0.3620 0.5165 127,919 -0.01(-2.55%)
Mar 06, 2020 0.5900 0.5937 0.5300 0.5300 36,000 -0.03(-5.59%)
Mar 05, 2020 0.6059 0.6145 0.5614 0.5614 4,923 -0.05(-8.61%)
Mar 04, 2020 0.5821 0.6494 0.5356 0.6143 55,693 +0.08(+15.91%)
Mar 03, 2020 0.5660 0.6331 0.5200 0.5300 53,010 -0.06(-9.56%)
Mar 02, 2020 0.6020 0.6599 0.5561 0.5860 43,596 -0.06(-9.89%)
Feb 28, 2020 0.5743 0.6503 0.4100 0.6503 105,400 -0.00(-0.40%)
Feb 27, 2020 0.7784 0.7784 0.5700 0.6529 216,700 -0.08(-10.44%)
Feb 26, 2020 0.6800 0.7874 0.6800 0.7290 26,570 -0.03(-3.83%)
Feb 25, 2020 0.7781 0.7781 0.6740 0.7580 71,777 -0.02(-2.58%)
Feb 24, 2020 0.8050 0.8050 0.7300 0.7781 69,024 -0.03(-4.12%)
Feb 21, 2020 0.8372 0.8372 0.7923 0.8115 11,300 +0.00(+0.06%)
Feb 20, 2020 0.8000 0.8200 0.7453 0.8110 59,745 +0.02(+2.66%)
Feb 19, 2020 0.8170 0.8500 0.7800 0.7900 72,308 -0.04(-4.82%)
Feb 18, 2020 0.8140 0.8700 0.8070 0.8300 46,126 -0.04(-4.60%)
Feb 14, 2020 0.8700 0.8700 0.7983 0.8700 29,000 -0.00(-0.26%)
Feb 13, 2020 0.7776 0.8723 0.7776 0.8723 5,336 +0.07(+8.50%)
Feb 12, 2020 0.8520 0.8929 0.7848 0.8040 23,325 -0.07(-8.15%)
Feb 11, 2020 0.8200 0.9220 0.8200 0.8753 21,422 +0.02(+2.02%)
Feb 10, 2020 0.9350 0.9900 0.8117 0.8580 106,431 -0.08(-8.17%)
Feb 07, 2020 0.9500 0.9600 0.9343 0.9343 35,400 -0.02(-1.65%)
Feb 06, 2020 0.9490 0.9870 0.9456 0.9500 27,396 +0.01(+0.85%)
Feb 05, 2020 0.9500 1.000 0.9420 0.9420 9,450 -0.03(-2.81%)
Feb 04, 2020 0.8885 1.030 0.8870 0.9692 19,919 +0.02(+2.45%)
Feb 03, 2020 1.010 1.010 0.9460 0.9460 19,840 -0.06(-6.34%)
Jan 31, 2020 0.9530 1.046 0.9530 1.010 62,100 +0.01(+1.00%)
Jan 30, 2020 1.032 1.056 0.9782 1.000 37,234 -0.03(-3.01%)
Jan 29, 2020 1.120 1.120 1.000 1.031 25,603 -0.04(-3.64%)
Jan 28, 2020 1.065 1.150 0.9465 1.070 84,660 -0.01(-1.06%)
Jan 27, 2020 1.050 1.100 1.030 1.081 32,791 -0.02(-1.68%)
Jan 24, 2020 1.140 1.140 1.080 1.100 14,200 -0.01(-0.90%)
Jan 23, 2020 1.103 1.150 1.010 1.110 35,036 +0.01(+0.91%)
Jan 22, 2020 1.220 1.220 1.100 1.100 47,830 -0.07(-5.98%)
Jan 21, 2020 1.162 1.220 1.145 1.170 37,520 +0.03(+2.20%)
Jan 17, 2020 1.220 1.220 1.145 1.145 51,700 -0.05(-3.80%)
Jan 16, 2020 1.150 1.210 1.150 1.190 45,517 +0.04(+3.48%)
Jan 15, 2020 1.140 1.198 1.110 1.150 27,047 +0.05(+4.76%)
Jan 14, 2020 0.8860 1.160 0.8720 1.098 82,545 +0.20(+22.20%)
Jan 13, 2020 0.8970 0.9634 0.8400 0.8983 71,803 -0.02(-2.45%)
Jan 10, 2020 0.9822 1.000 0.9085 0.9209 127,000 -0.14(-13.00%)
Jan 09, 2020 1.140 1.140 0.9067 1.058 149,017 -0.05(-4.64%)
Jan 08, 2020 1.160 1.170 1.100 1.110 32,136 -0.07(-5.93%)
Jan 07, 2020 1.280 1.280 1.160 1.180 22,772 -0.01(-0.84%)
Jan 06, 2020 1.240 1.240 1.170 1.190 41,845 -0.03(-2.39%)
Jan 03, 2020 1.200 1.250 1.200 1.219 19,600 -0.02(-1.69%)
Jan 02, 2020 1.340 1.340 1.210 1.240 24,269 -0.03(-2.36%)
Dec 31, 2019 1.200 1.300 1.200 1.270 43,100 +0.07(+5.83%)
Dec 30, 2019 1.260 1.260 1.200 1.200 54,653 -0.05(-4.00%)
Dec 27, 2019 1.237 1.280 1.220 1.250 49,100 +0.03(+2.17%)
Dec 26, 2019 1.220 1.250 1.190 1.223 34,662 -0.02(-1.34%)
Dec 24, 2019 1.270 1.300 1.230 1.240 28,300 -0.03(-2.71%)
Dec 23, 2019 1.310 1.330 1.254 1.275 66,601 -0.02(-1.40%)
Dec 20, 2019 1.270 1.301 1.230 1.293 24,300 +0.03(+2.60%)
Dec 19, 2019 1.312 1.320 1.200 1.260 49,121 -0.02(-1.57%)
Dec 18, 2019 1.298 1.331 1.260 1.280 25,343 +0.03(+2.41%)
Dec 17, 2019 1.300 1.320 1.200 1.250 40,856 -0.05(-3.85%)
Dec 16, 2019 1.300 1.320 1.250 1.300 45,237 +0.06(+4.94%)
Dec 13, 2019 1.255 1.300 1.200 1.239 60,800 +0.02(+1.29%)
Dec 12, 2019 1.220 1.250 1.190 1.223 44,944 -0.00(-0.17%)
Dec 11, 2019 1.160 1.230 1.130 1.225 39,970 +0.04(+2.95%)
Dec 10, 2019 1.240 1.250 1.150 1.190 129,202 -0.05(-3.78%)
Dec 09, 2019 1.160 1.330 1.160 1.237 24,077 +0.02(+1.62%)
Dec 06, 2019 1.235 1.260 1.190 1.217 27,800 -0.03(-2.64%)
Dec 05, 2019 1.230 1.330 1.230 1.250 65,074 -0.03(-2.05%)
Dec 04, 2019 1.350 1.385 1.270 1.276 65,971 -0.04(-3.33%)
Dec 03, 2019 1.390 1.400 1.319 1.320 48,084 -0.08(-5.68%)
Dec 02, 2019 1.508 1.560 1.340 1.399 93,415 -0.38(-21.38%)
Nov 29, 2019 1.500 1.790 1.500 1.780 2,800 +0.11(+6.33%)
Nov 27, 2019 1.720 1.780 1.590 1.674 66,500 -0.11(-5.95%)
Nov 26, 2019 1.910 1.910 1.750 1.780 25,624 -0.04(-2.20%)
Nov 25, 2019 1.790 1.936 1.790 1.820 29,126 -0.02(-1.02%)
Nov 22, 2019 1.873 1.900 1.700 1.839 67,300 -0.01(-0.61%)
Nov 21, 2019 1.650 1.908 1.529 1.850 182,276 +0.36(+23.94%)
Nov 20, 2019 1.320 1.500 1.310 1.493 45,023 +0.09(+6.25%)
Nov 19, 2019 1.110 1.450 1.088 1.405 49,133 +0.21(+17.99%)
Nov 18, 2019 1.300 1.385 1.087 1.191 178,229 -0.14(-10.48%)
Nov 15, 2019 1.610 1.610 1.330 1.330 43,800 -0.22(-14.19%)
Nov 14, 2019 1.640 1.660 1.490 1.550 43,854 -0.09(-5.78%)
Nov 13, 2019 1.630 1.700 1.604 1.645 6,678 +0.02(+1.54%)
Nov 12, 2019 1.700 1.790 1.620 1.620 37,594 -0.06(-3.66%)
Nov 11, 2019 1.680 1.727 1.630 1.682 23,238 +0.07(+4.45%)
Nov 08, 2019 1.645 1.645 1.510 1.610 72,800 -0.01(-0.61%)
Nov 07, 2019 1.610 1.650 1.480 1.620 15,384 +0.09(+6.00%)
Nov 06, 2019 1.520 1.590 1.520 1.528 14,794 +0.01(+0.54%)
Nov 05, 2019 1.520 1.577 1.493 1.520 30,212 -0.04(-2.56%)
Nov 04, 2019 1.690 1.750 1.530 1.560 33,962 -0.14(-8.24%)
Nov 01, 2019 1.595 1.730 1.435 1.700 75,800 +0.10(+6.18%)
Oct 31, 2019 1.750 1.750 1.583 1.601 72,879 -0.15(-8.51%)
Oct 30, 2019 1.774 1.800 1.750 1.750 25,648 -0.04(-2.29%)
Oct 29, 2019 1.790 1.850 1.783 1.791 45,383 -0.04(-2.13%)
Oct 28, 2019 1.896 1.910 1.830 1.830 60,106 +0.02(+1.10%)
Oct 25, 2019 1.950 2.080 1.810 1.810 105,100 -0.25(-12.14%)
Oct 24, 2019 2.228 2.228 1.900 2.060 112,050 -0.19(-8.49%)
Oct 23, 2019 2.250 2.310 2.128 2.251 39,467 -0.11(-4.62%)
Oct 22, 2019 2.343 2.370 2.260 2.360 29,192 -0.05(-2.07%)
Oct 21, 2019 2.295 2.420 2.241 2.410 60,251 +0.04(+1.57%)
Oct 18, 2019 2.348 2.425 2.310 2.373 17,700 +0.00(+0.11%)
Oct 17, 2019 2.420 2.420 2.326 2.370 24,582 +0.11(+4.73%)
Oct 16, 2019 2.310 2.310 2.220 2.263 36,495 -0.03(-1.51%)
Oct 15, 2019 2.325 2.342 2.193 2.298 26,148 +0.07(+3.03%)
Oct 14, 2019 2.240 2.630 2.200 2.230 19,087 -0.01(-0.45%)
Oct 11, 2019 2.460 2.460 2.187 2.240 53,800 -0.18(-7.62%)
Oct 10, 2019 2.580 2.604 2.170 2.425 55,900 -0.09(-3.71%)
Oct 09, 2019 2.555 2.668 2.516 2.518 21,311 -0.10(-3.89%)
Oct 08, 2019 2.700 2.700 2.563 2.620 32,214 -0.10(-3.79%)
Oct 07, 2019 2.860 2.860 2.630 2.723 35,076 -0.14(-4.93%)
Oct 04, 2019 3.080 3.080 2.852 2.865 19,500 -0.16(-5.30%)
Oct 03, 2019 2.934 3.090 2.896 3.025 68,084 +0.12(+4.31%)
Oct 02, 2019 2.680 2.990 2.570 2.900 75,409 +0.22(+8.11%)
Oct 01, 2019 2.644 2.720 2.595 2.683 23,573 +0.05(+2.00%)
Sep 30, 2019 2.800 2.820 2.560 2.630 83,791 -0.19(-6.74%)
Sep 27, 2019 3.000 3.000 2.820 2.820 24,500 -0.13(-4.41%)
Sep 26, 2019 3.040 3.050 2.800 2.950 22,547 -0.12(-3.91%)
Sep 25, 2019 3.310 3.310 3.037 3.070 67,276 -0.19(-5.83%)
Sep 24, 2019 3.510 3.550 3.212 3.260 45,602 -0.19(-5.51%)
Sep 23, 2019 3.600 3.650 3.400 3.450 26,212 -0.21(-5.87%)
Sep 20, 2019 3.635 3.800 3.570 3.665 36,100 +0.00(+0.14%)
Sep 19, 2019 3.740 3.780 3.572 3.660 34,057 +0.02(+0.55%)
Sep 18, 2019 4.020 4.040 3.445 3.640 66,681 -0.31(-7.85%)
Sep 17, 2019 3.705 3.974 3.630 3.950 155,031 +0.39(+10.96%)
Sep 16, 2019 3.510 3.650 3.500 3.560 64,122 +0.16(+4.71%)
Sep 13, 2019 3.447 3.500 3.380 3.400 20,700 -0.05(-1.56%)
Sep 12, 2019 3.350 3.460 3.314 3.454 15,339 +0.06(+1.66%)
Sep 11, 2019 3.426 3.520 3.370 3.397 18,369 +0.04(+1.12%)
Sep 10, 2019 3.430 3.458 3.360 3.360 13,313 -0.04(-1.25%)
Sep 09, 2019 3.300 3.402 3.250 3.402 15,025 +0.15(+4.69%)
Sep 06, 2019 3.200 3.258 3.126 3.250 7,200 +0.11(+3.41%)
Sep 05, 2019 3.250 3.255 3.130 3.143 19,405 -0.11(-3.35%)
Sep 04, 2019 3.200 3.300 3.150 3.252 13,713 +0.00(+0.06%)
Sep 03, 2019 3.030 3.288 3.030 3.250 20,781 +0.23(+7.76%)
Aug 30, 2019 3.090 3.100 2.990 3.016 15,200 -0.06(-1.87%)
Aug 29, 2019 3.000 3.200 3.000 3.074 9,264 +0.02(+0.65%)
Aug 28, 2019 2.990 3.160 2.957 3.054 10,718 -0.05(-1.50%)
Aug 27, 2019 3.190 3.320 2.932 3.100 39,557 -0.11(-3.39%)
Aug 26, 2019 3.285 3.330 3.154 3.209 15,240 -0.11(-3.42%)
Aug 23, 2019 3.450 3.500 3.210 3.322 24,300 -0.14(-4.04%)
Aug 22, 2019 3.443 3.510 3.400 3.462 33,756 +0.04(+1.04%)
Aug 21, 2019 3.370 3.460 3.337 3.427 18,608 +0.11(+3.46%)
Aug 20, 2019 3.380 3.460 3.300 3.312 16,584 +0.01(+0.27%)
Aug 19, 2019 3.360 3.370 3.207 3.303 20,413 +0.15(+4.66%)
Aug 16, 2019 3.100 3.420 3.000 3.156 23,400 +0.10(+3.41%)
Aug 15, 2019 3.180 3.180 2.827 3.052 61,475 -0.20(-6.22%)
Aug 14, 2019 3.514 3.519 3.240 3.254 30,411 -0.27(-7.55%)
Aug 13, 2019 3.430 3.520 3.323 3.520 28,413 +0.10(+2.92%)
Aug 12, 2019 3.530 3.530 3.300 3.420 30,738 -0.06(-1.79%)
Aug 09, 2019 3.480 3.500 3.300 3.482 66,400 +0.00(+0.09%)
Aug 08, 2019 3.253 3.539 3.253 3.479 71,260 +0.28(+8.72%)
Aug 07, 2019 3.370 3.400 3.200 3.200 54,279 -0.09(-2.74%)
Aug 06, 2019 3.060 3.311 3.060 3.290 72,984 +0.15(+4.78%)
Aug 05, 2019 2.810 3.200 2.810 3.140 61,444 +0.14(+4.67%)
Aug 02, 2019 2.910 3.030 2.910 3.000 34,100 +0.09(+3.09%)
Aug 01, 2019 2.972 3.000 2.840 2.910 29,351 +0.01(+0.34%)
Jul 31, 2019 2.780 2.943 2.780 2.900 18,744 +0.06(+2.11%)
Jul 30, 2019 2.883 2.945 2.777 2.840 16,344 -0.04(-1.26%)
Jul 29, 2019 2.860 3.030 2.860 2.876 54,956 +0.01(+0.22%)
Jul 26, 2019 2.960 3.053 2.850 2.870 69,000 -0.03(-0.97%)
Jul 25, 2019 2.670 2.990 2.670 2.898 35,090 +0.15(+5.31%)
Jul 24, 2019 2.650 2.780 2.630 2.752 27,331 +0.09(+3.45%)
Jul 23, 2019 2.701 2.780 2.650 2.660 74,543 -0.12(-4.22%)
Jul 22, 2019 2.695 2.800 2.660 2.777 28,585 +0.07(+2.62%)
Jul 19, 2019 2.730 2.740 2.668 2.707 9,400 +0.02(+0.66%)
Jul 18, 2019 2.780 2.780 2.650 2.689 13,123 -0.04(-1.29%)
Jul 17, 2019 2.650 2.770 2.650 2.724 57,069 +0.10(+3.95%)
Jul 16, 2019 2.700 2.720 2.605 2.620 13,947 -0.00(-0.11%)
Jul 15, 2019 2.650 2.770 2.595 2.623 52,942 -0.03(-1.01%)
Jul 12, 2019 2.690 2.803 2.606 2.650 30,300 +0.02(+0.75%)
Jul 11, 2019 2.750 2.760 2.629 2.630 54,532 -0.09(-3.47%)
Jul 10, 2019 2.555 2.757 2.530 2.725 68,223 +0.19(+7.28%)
Jul 09, 2019 2.701 2.701 2.532 2.540 37,043 -0.16(-5.89%)
Jul 08, 2019 2.605 2.699 2.530 2.699 71,044 +0.10(+3.81%)
Jul 05, 2019 2.540 2.620 2.520 2.600 32,200 -0.01(-0.38%)
Jul 03, 2019 2.710 2.740 2.580 2.610 26,500 -0.03(-1.24%)
Jul 02, 2019 2.780 2.829 2.642 2.643 48,071 -0.18(-6.41%)
Jul 01, 2019 2.870 2.870 2.780 2.824 29,372 +0.02(+0.85%)
Jun 28, 2019 2.860 2.980 2.750 2.800 44,100 -0.05(-1.89%)
Jun 27, 2019 2.900 2.900 2.800 2.854 44,249 -0.02(-0.52%)
Jun 26, 2019 2.763 2.880 2.717 2.869 39,036 +0.12(+4.25%)
Jun 25, 2019 2.660 2.755 2.647 2.752 59,560 +0.00(+0.07%)
Jun 24, 2019 2.780 2.850 2.700 2.750 22,037 -0.06(-2.20%)
Jun 21, 2019 2.840 2.940 2.720 2.812 35,200 -0.14(-4.62%)
Jun 20, 2019 2.870 2.960 2.550 2.948 178,254 +0.13(+4.68%)
Jun 19, 2019 2.905 2.980 2.816 2.816 52,176 -0.09(-3.22%)
Jun 18, 2019 2.980 3.103 2.900 2.910 62,031 -0.09(-3.00%)
Jun 17, 2019 3.240 3.240 2.990 3.000 48,173 -0.21(-6.49%)
Jun 14, 2019 3.220 3.272 3.060 3.208 28,400 -0.01(-0.36%)
Jun 13, 2019 3.180 3.220 3.130 3.220 13,808 +0.04(+1.26%)
Jun 12, 2019 3.120 3.217 3.030 3.180 54,718 -0.06(-1.83%)
Jun 11, 2019 3.290 3.290 3.204 3.239 20,756 -0.01(-0.33%)
Jun 10, 2019 3.290 3.310 3.236 3.250 22,733 -0.05(-1.52%)
Jun 07, 2019 3.110 3.310 3.058 3.300 53,200 +0.19(+6.11%)
Jun 06, 2019 3.210 3.210 3.071 3.110 22,058 -0.14(-4.31%)
Jun 05, 2019 3.150 3.300 3.100 3.250 27,671 +0.11(+3.62%)
Jun 04, 2019 3.115 3.180 3.000 3.136 66,853 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.