Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRBIF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.8200 0 +0.00(+0.47%)
May 23, 2024 0.8162 0 +0.02(+2.73%)
May 21, 2024 0.7945 0 -0.01(-1.23%)
May 20, 2024 0.8044 0.8044 0.8044 0.8044 3,000 +0.07(+10.19%)
May 15, 2024 0.7300 0 -0.14(-16.05%)
May 10, 2024 0.8696 0 +0.02(+2.38%)
May 09, 2024 0.8494 0.8494 0.8493 0.8494 6,827 -0.00(-0.07%)
May 07, 2024 0.8500 0 +0.01(+1.03%)
May 01, 2024 0.8413 0 +0.04(+4.94%)
Apr 26, 2024 0.8017 0 -0.03(-3.41%)
Apr 24, 2024 0.8300 0 +0.01(+1.22%)
Apr 19, 2024 0.8200 0 +0.03(+4.33%)
Apr 18, 2024 0.7860 0.7860 0.7860 0.7860 400 +0.07(+9.14%)
Apr 12, 2024 0.7202 0 -0.14(-16.64%)
Apr 08, 2024 0.8640 0 -0.05(-5.70%)
Apr 04, 2024 0.9162 5 +0.00(+0.15%)
Apr 03, 2024 0.8794 0.9250 0.8776 0.9148 16,080 +0.01(+0.66%)
Apr 02, 2024 0.9088 0.9088 0.9088 0.9088 1,000 +0.02(+2.23%)
Apr 01, 2024 0.8892 0.8990 0.8889 0.8890 8,000 -0.01(-0.57%)
Mar 28, 2024 0.8944 0.8944 0.8941 0.8941 3,200 +0.08(+10.38%)
Mar 27, 2024 0.8100 0.8100 0.8100 0.8100 5,671 -0.02(-2.53%)
Mar 25, 2024 0.8310 0 +0.00(+0.36%)
Mar 22, 2024 0.8217 0.8280 0.8217 0.8280 8,000 +0.04(+5.48%)
Mar 20, 2024 0.7850 0 +0.02(+2.61%)
Mar 19, 2024 0.7592 0.7650 0.7300 0.7650 3,200 -0.05(-6.64%)
Mar 14, 2024 0.8194 0 -0.01(-1.75%)
Mar 13, 2024 0.8097 0.8340 0.8097 0.8340 108,500 +0.04(+4.56%)
Mar 11, 2024 0.7976 68,000 +0.01(+1.23%)
Mar 08, 2024 0.7878 0.7879 0.7878 0.7879 2,700 +0.13(+19.43%)
Mar 04, 2024 0.6597 0 +0.06(+9.58%)
Jan 11, 2024 0.6020 0 -0.04(-5.86%)
Jan 10, 2024 0.6395 0.6395 0.6395 0.6395 400 +0.08(+14.36%)
Jan 05, 2024 0.5592 0 +0.01(+1.29%)
Jan 02, 2024 0.5521 0 +0.04(+6.83%)
Dec 27, 2023 0.5168 0 +0.16(+46.61%)
Nov 17, 2023 0.3525 0 +0.02(+6.46%)
Aug 17, 2023 0.3311 0 +0.06(+23.87%)
Aug 07, 2023 0.2673 0 -0.07(-21.38%)
Aug 03, 2023 0.3400 0 -0.03(-6.90%)
Aug 02, 2023 0.3652 0.3652 0.3652 0.3652 500 +0.01(+4.10%)
Jul 26, 2023 0.3508 0 +0.00(+0.49%)
Jul 25, 2023 0.3491 0.3491 0.3491 0.3491 1,500 +0.00(+0.17%)
Jul 24, 2023 0.3485 0.3485 0.3485 0.3485 350 +0.04(+13.89%)
Jul 21, 2023 0.3300 0.3300 0.3060 0.3060 5,100 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.