Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED
Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 36.60 36.60 35.95 35.95 1,700 -0.51(-1.40%)
May 28, 2015 36.33 36.58 36.12 36.46 18,800 -0.01(-0.04%)
May 27, 2015 36.99 36.99 36.47 36.47 11,300 -1.62(-4.24%)
May 22, 2015 38.09 38.09 38.09 26 +0.18(+0.48%)
May 19, 2015 37.91 37.91 37.91 0 +0.41(+1.08%)
May 18, 2015 37.50 37.50 37.50 37.50 100 +0.15(+0.40%)
May 15, 2015 37.48 37.48 37.16 37.35 800 +0.78(+2.15%)
May 13, 2015 36.57 36.57 36.57 0 +0.62(+1.74%)
May 07, 2015 35.94 35.94 35.94 0 -0.01(-0.02%)
May 05, 2015 35.95 35.95 35.95 0 +3.21(+9.81%)
Apr 22, 2015 32.74 32.74 32.74 10 +1.89(+6.14%)
Apr 09, 2015 30.84 30.84 30.84 0 -0.86(-2.70%)
Apr 06, 2015 31.70 31.70 31.70 0 -0.20(-0.64%)
Mar 26, 2015 31.90 31.90 31.90 0 +0.20(+0.64%)
Mar 25, 2015 31.70 31.70 31.70 31.70 100 +0.29(+0.93%)
Mar 02, 2015 31.41 31.41 31.41 0 -0.02(-0.06%)
Feb 27, 2015 31.43 31.43 31.43 31.43 100 -0.00(-0.01%)
Feb 23, 2015 31.43 31.43 31.43 0 +0.55(+1.80%)
Feb 19, 2015 30.88 30.88 30.88 0 +0.16(+0.51%)
Feb 13, 2015 30.72 30.72 30.72 0 -0.63(-2.02%)
Feb 09, 2015 31.35 31.35 31.35 0 -0.10(-0.31%)
Feb 06, 2015 31.45 31.45 31.45 31.45 1,000 +0.69(+2.24%)
Feb 05, 2015 30.76 30.76 30.76 30.76 500 +1.17(+3.94%)
Feb 04, 2015 29.60 29.60 29.59 29.59 6,900 -0.01(-0.02%)
Feb 03, 2015 29.60 29.60 29.60 29.60 1,000 +1.82(+6.54%)
Jan 21, 2015 27.78 27.78 27.78 0 -0.22(-0.78%)
Jan 15, 2015 28.00 28.00 28.00 0 -0.13(-0.48%)
Dec 31, 2014 28.13 28.13 28.13 0 -0.18(-0.64%)
Dec 22, 2014 28.32 28.32 28.32 0 -0.86(-2.96%)
Dec 18, 2014 29.18 29.18 29.18 0 -1.02(-3.37%)
Dec 09, 2014 30.20 30.20 30.20 10 +0.15(+0.50%)
Dec 05, 2014 30.05 30.05 30.05 0 +0.03(+0.11%)
Dec 04, 2014 30.52 30.52 30.01 30.02 601 -0.83(-2.70%)
Dec 03, 2014 30.85 30.85 30.85 30.85 300 +0.26(+0.85%)
Dec 01, 2014 30.59 30.59 30.59 0 +2.14(+7.51%)
Nov 04, 2014 28.45 28.45 28.45 0 -0.34(-1.17%)
Nov 03, 2014 28.79 28.79 28.79 28.79 100 -1.45(-4.81%)
Oct 30, 2014 30.24 30.24 30.24 0 +0.86(+2.92%)
Oct 27, 2014 29.38 29.38 29.38 0 +0.76(+2.67%)
Oct 24, 2014 28.62 28.62 28.62 28.62 200 +0.18(+0.64%)
Oct 23, 2014 28.44 28.44 28.44 28.44 100 +1.86(+6.99%)
Oct 10, 2014 26.58 26.58 26.58 1,500 -0.44(-1.63%)
Oct 06, 2014 27.02 27.02 27.02 0 +0.77(+2.93%)
Oct 02, 2014 26.25 26.25 26.25 0 +0.20(+0.78%)
Sep 30, 2014 26.05 26.05 26.05 0 -0.95(-3.52%)
Sep 19, 2014 27.00 27.00 27.00 0 +1.18(+4.55%)
Sep 18, 2014 25.82 25.82 25.82 25.82 5,400 -1.22(-4.51%)
Sep 17, 2014 27.04 27.07 27.01 27.04 2,200 +0.73(+2.79%)
Sep 09, 2014 26.31 26.31 26.31 85 -0.80(-2.95%)
Aug 28, 2014 27.11 27.11 27.11 65 -0.26(-0.96%)
Aug 27, 2014 27.23 27.37 27.23 27.37 4,200 -1.02(-3.59%)
Aug 20, 2014 28.39 28.39 28.39 1,000 +3.30(+13.15%)
Jul 31, 2014 25.09 25.09 25.09 0 +0.04(+0.16%)
Jul 30, 2014 25.05 25.05 25.05 25.05 14,600 -0.91(-3.52%)
Jul 28, 2014 25.96 25.96 25.96 0 -1.01(-3.75%)
Jul 09, 2014 26.98 26.98 26.98 0 -0.55(-2.01%)
Jul 07, 2014 27.53 27.53 27.53 0 -0.06(-0.23%)
Jun 27, 2014 27.59 27.59 27.59 0 +0.06(+0.23%)
Jun 26, 2014 27.53 27.53 27.53 27.53 363 -0.08(-0.28%)
Jun 24, 2014 27.61 27.61 27.61 0 +0.04(+0.13%)
Jun 19, 2014 27.57 27.57 27.57 0 +0.19(+0.69%)
Jun 05, 2014 27.38 27.38 27.38 0 +0.63(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.