Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0120 0.0120 0.0100 0.0107 1,984,100 -0.00(-10.08%)
May 30, 2019 0.0110 0.0123 0.0104 0.0119 1,558,582 +0.00(+0.00%)
May 29, 2019 0.0111 0.0120 0.0095 0.0119 2,597,708 +0.00(+7.21%)
May 28, 2019 0.0120 0.0125 0.0096 0.0111 3,620,423 -0.00(-7.50%)
May 24, 2019 0.0110 0.0120 0.0090 0.0120 9,811,000 +0.00(+14.29%)
May 23, 2019 0.0120 0.0129 0.0101 0.0105 4,046,801 -0.00(-7.08%)
May 22, 2019 0.0130 0.0130 0.0101 0.0113 3,201,055 +0.00(+2.73%)
May 21, 2019 0.0125 0.0125 0.0101 0.0110 3,694,738 +0.00(+7.84%)
May 20, 2019 0.0130 0.0130 0.0102 0.0102 2,188,926 -0.00(-12.82%)
May 17, 2019 0.0145 0.0145 0.0110 0.0117 3,118,300 -0.00(-6.40%)
May 16, 2019 0.0140 0.0140 0.0111 0.0125 3,421,945 +0.00(+11.61%)
May 15, 2019 0.0130 0.0150 0.0111 0.0112 2,070,654 -0.00(-20.00%)
May 14, 2019 0.0140 0.0160 0.0110 0.0140 2,258,116 +0.00(+0.00%)
May 13, 2019 0.0132 0.0160 0.0114 0.0140 2,054,131 +0.00(+2.19%)
May 10, 2019 0.0112 0.0143 0.0108 0.0137 5,414,600 +0.00(+22.32%)
May 09, 2019 0.0108 0.0119 0.0108 0.0112 1,885,968 +0.00(+5.66%)
May 08, 2019 0.0110 0.0123 0.0105 0.0106 2,653,345 -0.00(-8.62%)
May 07, 2019 0.0112 0.0125 0.0112 0.0116 2,534,159 +0.00(+0.00%)
May 06, 2019 0.0130 0.0130 0.0110 0.0116 2,944,102 -0.00(-10.77%)
May 03, 2019 0.0108 0.0140 0.0102 0.0130 3,978,300 +0.00(+26.21%)
May 02, 2019 0.0111 0.0115 0.0102 0.0103 3,379,921 -0.00(-7.21%)
May 01, 2019 0.0107 0.0125 0.0107 0.0111 2,619,940 -0.00(-4.31%)
Apr 30, 2019 0.0133 0.0148 0.0116 0.0116 2,030,385 -0.00(-14.07%)
Apr 29, 2019 0.0134 0.0184 0.0134 0.0135 2,732,270 -0.00(-6.90%)
Apr 26, 2019 0.0128 0.0165 0.0122 0.0145 3,858,900 +0.00(+18.85%)
Apr 25, 2019 0.0115 0.0127 0.0114 0.0122 1,432,350 +0.00(+8.93%)
Apr 24, 2019 0.0110 0.0120 0.0110 0.0112 1,941,112 -0.00(-6.67%)
Apr 23, 2019 0.0120 0.0125 0.0115 0.0120 3,138,402 +0.00(+0.00%)
Apr 22, 2019 0.0130 0.0144 0.0118 0.0120 6,007,686 -0.00(-14.89%)
Apr 18, 2019 0.0158 0.0158 0.0130 0.0141 4,089,400 -0.00(-9.03%)
Apr 17, 2019 0.0170 0.0170 0.0151 0.0155 1,709,386 -0.00(-1.90%)
Apr 16, 2019 0.0160 0.0165 0.0150 0.0158 2,072,000 +0.00(+0.64%)
Apr 15, 2019 0.0170 0.0170 0.0155 0.0157 1,575,884 -0.00(-1.88%)
Apr 12, 2019 0.0169 0.0174 0.0160 0.0160 1,163,200 -0.00(-8.05%)
Apr 11, 2019 0.0174 0.0174 0.0164 0.0174 801,388 +0.00(+2.35%)
Apr 10, 2019 0.0150 0.0175 0.0150 0.0170 1,466,463 +0.00(+3.66%)
Apr 09, 2019 0.0160 0.0175 0.0160 0.0164 1,111,997 -0.00(-2.96%)
Apr 08, 2019 0.0165 0.0179 0.0160 0.0169 1,233,600 -0.00(-1.17%)
Apr 05, 2019 0.0170 0.0180 0.0165 0.0171 1,755,900 +0.00(+0.59%)
Apr 04, 2019 0.0180 0.0180 0.0165 0.0170 795,410 +0.00(+0.00%)
Apr 03, 2019 0.0190 0.0190 0.0162 0.0170 1,316,819 +0.00(+4.94%)
Apr 02, 2019 0.0163 0.0170 0.0160 0.0162 3,161,484 +0.00(+1.25%)
Apr 01, 2019 0.0178 0.0178 0.0160 0.0160 3,579,889 -0.00(-3.03%)
Mar 29, 2019 0.0193 0.0193 0.0165 0.0165 3,708,400 -0.00(-4.62%)
Mar 28, 2019 0.0174 0.0179 0.0170 0.0173 2,020,628 -0.00(-1.14%)
Mar 27, 2019 0.0190 0.0190 0.0174 0.0175 1,681,511 -0.00(-2.23%)
Mar 26, 2019 0.0185 0.0190 0.0156 0.0179 3,263,386 +0.00(+0.56%)
Mar 25, 2019 0.0197 0.0197 0.0178 0.0178 2,553,545 -0.00(-0.56%)
Mar 22, 2019 0.0190 0.0190 0.0179 0.0179 1,673,000 -0.00(-3.24%)
Mar 21, 2019 0.0200 0.0200 0.0180 0.0185 1,398,284 +0.00(+3.35%)
Mar 20, 2019 0.0176 0.0210 0.0175 0.0179 3,356,711 -0.00(-10.50%)
Mar 19, 2019 0.0186 0.0200 0.0178 0.0200 1,872,820 +0.00(+7.53%)
Mar 18, 2019 0.0206 0.0210 0.0182 0.0186 2,300,240 -0.00(-11.43%)
Mar 15, 2019 0.0211 0.0211 0.0196 0.0210 1,177,700 -0.00(-0.47%)
Mar 14, 2019 0.0180 0.0217 0.0180 0.0211 1,949,402 +0.00(+16.57%)
Mar 13, 2019 0.0193 0.0195 0.0181 0.0181 2,183,570 -0.00(-7.18%)
Mar 12, 2019 0.0215 0.0215 0.0185 0.0195 1,563,910 +0.00(+1.04%)
Mar 11, 2019 0.0180 0.0210 0.0178 0.0193 3,254,593 -0.00(-1.03%)
Mar 08, 2019 0.0213 0.0213 0.0186 0.0195 1,324,400 -0.00(-2.01%)
Mar 07, 2019 0.0200 0.0214 0.0190 0.0199 1,900,320 -0.00(-3.86%)
Mar 06, 2019 0.0197 0.0220 0.0186 0.0207 2,908,527 +0.00(+3.50%)
Mar 05, 2019 0.0212 0.0230 0.0190 0.0200 2,137,999 -0.00(-0.50%)
Mar 04, 2019 0.0200 0.0221 0.0200 0.0201 1,495,938 -0.00(-8.64%)
Mar 01, 2019 0.0210 0.0221 0.0194 0.0220 1,608,900 +0.00(+6.28%)
Feb 28, 2019 0.0200 0.0213 0.0200 0.0207 1,500,450 +0.00(+3.50%)
Feb 27, 2019 0.0216 0.0216 0.0198 0.0200 2,127,915 +0.00(+0.00%)
Feb 26, 2019 0.0210 0.0221 0.0200 0.0200 1,638,812 -0.00(-4.76%)
Feb 25, 2019 0.0210 0.0224 0.0210 0.0210 2,166,328 -0.00(-7.08%)
Feb 22, 2019 0.0217 0.0237 0.0216 0.0226 2,280,800 +0.00(+2.73%)
Feb 21, 2019 0.0243 0.0243 0.0218 0.0220 1,549,247 +0.00(+0.00%)
Feb 20, 2019 0.0234 0.0242 0.0213 0.0220 1,574,605 -0.00(-7.95%)
Feb 19, 2019 0.0234 0.0254 0.0220 0.0239 2,320,560 +0.00(+2.14%)
Feb 15, 2019 0.0225 0.0261 0.0200 0.0234 2,236,200 +0.00(+5.41%)
Feb 14, 2019 0.0220 0.0226 0.0211 0.0222 1,593,350 +0.00(+3.26%)
Feb 13, 2019 0.0216 0.0227 0.0213 0.0215 1,230,781 -0.00(-6.52%)
Feb 12, 2019 0.0244 0.0244 0.0211 0.0230 2,204,633 -0.00(-5.74%)
Feb 11, 2019 0.0240 0.0255 0.0239 0.0244 1,596,587 +0.00(+1.24%)
Feb 08, 2019 0.0255 0.0258 0.0240 0.0241 2,098,800 -0.00(-3.60%)
Feb 07, 2019 0.0250 0.0262 0.0249 0.0250 1,463,059 -0.00(-3.47%)
Feb 06, 2019 0.0249 0.0269 0.0246 0.0259 1,830,816 -0.00(-0.38%)
Feb 05, 2019 0.0250 0.0270 0.0243 0.0260 2,670,091 +0.00(+3.59%)
Feb 04, 2019 0.0271 0.0276 0.0251 0.0251 2,104,099 -0.00(-3.46%)
Feb 01, 2019 0.0300 0.0300 0.0252 0.0260 2,972,300 -0.00(-5.11%)
Jan 31, 2019 0.0279 0.0279 0.0250 0.0274 2,796,835 +0.00(+5.79%)
Jan 30, 2019 0.0269 0.0269 0.0250 0.0259 2,469,362 +0.00(+3.19%)
Jan 29, 2019 0.0279 0.0287 0.0250 0.0251 2,340,134 -0.00(-10.04%)
Jan 28, 2019 0.0330 0.0330 0.0260 0.0279 4,280,043 -0.00(-5.74%)
Jan 25, 2019 0.0379 0.0379 0.0245 0.0296 2,940,100 +0.00(+7.64%)
Jan 24, 2019 0.0276 0.0295 0.0253 0.0275 2,145,202 +0.00(+4.56%)
Jan 23, 2019 0.0260 0.0279 0.0240 0.0263 2,253,353 +0.00(+1.15%)
Jan 22, 2019 0.0290 0.0300 0.0250 0.0260 3,830,518 -0.00(-8.13%)
Jan 18, 2019 0.0280 0.0289 0.0261 0.0283 2,574,800 -0.00(-2.08%)
Jan 17, 2019 0.0320 0.0320 0.0280 0.0289 4,027,687 -0.00(-3.02%)
Jan 16, 2019 0.0291 0.0340 0.0280 0.0298 3,279,002 +0.00(+2.76%)
Jan 15, 2019 0.0395 0.0409 0.0280 0.0290 9,036,241 -0.01(-26.58%)
Jan 14, 2019 0.0280 0.0399 0.0264 0.0395 11,740,666 +0.01(+49.62%)
Jan 11, 2019 0.0185 0.0280 0.0183 0.0264 7,112,700 +0.01(+39.68%)
Jan 10, 2019 0.0193 0.0193 0.0172 0.0189 1,481,393 -0.00(-0.53%)
Jan 09, 2019 0.0177 0.0200 0.0176 0.0190 1,991,990 +0.00(+7.34%)
Jan 08, 2019 0.0194 0.0199 0.0170 0.0177 2,835,164 -0.00(-8.76%)
Jan 07, 2019 0.0198 0.0200 0.0182 0.0194 1,508,514 -0.00(-0.51%)
Jan 04, 2019 0.0210 0.0210 0.0181 0.0195 1,687,200 +0.00(+3.72%)
Jan 03, 2019 0.0200 0.0200 0.0176 0.0188 2,571,241 +0.00(+7.43%)
Jan 02, 2019 0.0180 0.0190 0.0165 0.0175 2,348,632 -0.00(-3.85%)
Dec 31, 2018 0.0190 0.0190 0.0170 0.0182 2,267,400 -0.00(-3.70%)
Dec 28, 2018 0.0216 0.0250 0.0170 0.0189 2,190,100 -0.00(-10.00%)
Dec 27, 2018 0.0200 0.0214 0.0165 0.0210 1,916,276 -0.00(-2.33%)
Dec 26, 2018 0.0180 0.0219 0.0170 0.0215 1,784,279 +0.00(+3.86%)
Dec 24, 2018 0.0280 0.0280 0.0190 0.0207 790,600 -0.00(-4.17%)
Dec 21, 2018 0.0235 0.0290 0.0170 0.0216 2,545,200 +0.00(+10.20%)
Dec 20, 2018 0.0200 0.0210 0.0190 0.0196 2,448,265 -0.00(-2.00%)
Dec 19, 2018 0.0222 0.0222 0.0200 0.0200 1,431,376 -0.00(-9.09%)
Dec 18, 2018 0.0220 0.0221 0.0201 0.0220 1,320,580 -0.00(-0.90%)
Dec 17, 2018 0.0245 0.0245 0.0200 0.0222 2,002,291 -0.00(-0.89%)
Dec 14, 2018 0.0290 0.0290 0.0200 0.0224 2,013,500 -0.00(-8.57%)
Dec 13, 2018 0.0241 0.0250 0.0200 0.0245 3,406,986 +0.00(+12.39%)
Dec 12, 2018 0.0207 0.0234 0.0200 0.0218 4,206,026 -0.00(-7.23%)
Dec 11, 2018 0.0245 0.0245 0.0200 0.0235 3,343,837 -0.00(-1.67%)
Dec 10, 2018 0.0274 0.0278 0.0200 0.0239 2,891,427 -0.00(-4.40%)
Dec 07, 2018 0.0270 0.0280 0.0250 0.0250 2,030,000 -0.00(-7.41%)
Dec 06, 2018 0.0310 0.0315 0.0252 0.0270 1,831,333 +0.00(+0.37%)
Dec 04, 2018 0.0290 0.0345 0.0250 0.0269 3,166,500 -0.00(-7.24%)
Dec 03, 2018 0.0289 0.0290 0.0260 0.0290 2,685,856 +0.00(+7.41%)
Nov 30, 2018 0.0277 0.0294 0.0262 0.0270 3,599,600 -0.00(-11.48%)
Nov 29, 2018 0.0260 0.0320 0.0260 0.0305 1,753,700 +0.00(+5.17%)
Nov 28, 2018 0.0290 0.0290 0.0270 0.0290 1,400,584 +0.00(+3.57%)
Nov 27, 2018 0.0278 0.0290 0.0275 0.0280 1,316,653 -0.00(-6.35%)
Nov 26, 2018 0.0290 0.0310 0.0255 0.0299 1,480,661 +0.00(+3.10%)
Nov 23, 2018 0.0300 0.0321 0.0260 0.0290 1,919,500 +0.00(+3.57%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Nov 20, 2018 0.0300 0.0300 0.0270 0.0290 1,404,195 -0.00(-3.33%)
Nov 19, 2018 0.0350 0.0360 0.0300 0.0300 1,968,555 -0.00(-10.45%)
Nov 16, 2018 0.0325 0.0360 0.0310 0.0335 978,100 +0.00(+1.52%)
Nov 15, 2018 0.0362 0.0370 0.0320 0.0330 1,738,040 -0.00(-10.81%)
Nov 14, 2018 0.0355 0.0380 0.0350 0.0370 808,633 -0.00(-2.63%)
Nov 13, 2018 0.0420 0.0420 0.0361 0.0380 1,010,045 +0.00(+2.70%)
Nov 12, 2018 0.0375 0.0412 0.0366 0.0370 377,527 -0.00(-0.54%)
Nov 09, 2018 0.0385 0.0400 0.0366 0.0372 1,159,500 -0.00(-2.11%)
Nov 08, 2018 0.0371 0.0389 0.0369 0.0380 761,100 +0.00(+0.00%)
Nov 07, 2018 0.0398 0.0430 0.0370 0.0380 472,814 +0.00(+0.53%)
Nov 06, 2018 0.0398 0.0440 0.0370 0.0378 1,520,676 +0.00(+3.00%)
Nov 05, 2018 0.0398 0.0415 0.0350 0.0367 1,623,865 -0.00(-10.49%)
Nov 02, 2018 0.0408 0.0435 0.0380 0.0410 1,252,100 +0.00(+2.50%)
Nov 01, 2018 0.0340 0.0400 0.0340 0.0400 1,370,822 +0.00(+12.36%)
Oct 31, 2018 0.0438 0.0450 0.0330 0.0356 3,556,838 -0.01(-14.22%)
Oct 30, 2018 0.0408 0.0449 0.0400 0.0415 1,726,783 -0.00(-2.58%)
Oct 29, 2018 0.0406 0.0435 0.0406 0.0426 394,647 +0.00(+1.67%)
Oct 26, 2018 0.0425 0.0439 0.0406 0.0419 508,600 -0.00(-1.41%)
Oct 25, 2018 0.0479 0.0479 0.0400 0.0425 685,823 +0.00(+1.19%)
Oct 24, 2018 0.0425 0.0480 0.0410 0.0420 1,063,936 -0.00(-2.33%)
Oct 23, 2018 0.0440 0.0440 0.0390 0.0430 1,713,323 -0.00(-2.27%)
Oct 22, 2018 0.0458 0.0458 0.0400 0.0440 2,936,446 +0.00(+4.02%)
Oct 19, 2018 0.0490 0.0490 0.0401 0.0423 1,438,200 +0.00(+1.20%)
Oct 18, 2018 0.0469 0.0490 0.0390 0.0418 2,839,517 -0.01(-11.06%)
Oct 17, 2018 0.0495 0.0495 0.0415 0.0470 1,948,833 +0.00(+6.82%)
Oct 16, 2018 0.0480 0.0480 0.0400 0.0440 3,703,052 -0.00(-8.33%)
Oct 15, 2018 0.0500 0.0500 0.0450 0.0480 3,307,071 -0.00(-2.04%)
Oct 12, 2018 0.0500 0.0500 0.0460 0.0490 1,584,500 +0.00(+2.08%)
Oct 11, 2018 0.0500 0.0500 0.0460 0.0480 1,661,184 +0.00(+0.00%)
Oct 10, 2018 0.0501 0.0535 0.0451 0.0480 3,782,565 -0.00(-9.09%)
Oct 09, 2018 0.0500 0.0550 0.0480 0.0528 2,316,408 +0.00(+5.60%)
Oct 08, 2018 0.0528 0.0550 0.0480 0.0500 2,765,549 -0.00(-3.85%)
Oct 05, 2018 0.0546 0.0630 0.0490 0.0520 3,399,900 -0.00(-5.45%)
Oct 04, 2018 0.0620 0.0630 0.0550 0.0550 5,470,502 -0.00(-4.01%)
Oct 03, 2018 0.0630 0.0661 0.0546 0.0573 8,845,491 -0.01(-10.47%)
Oct 02, 2018 0.0475 0.0650 0.0430 0.0640 12,212,552 +0.02(+38.83%)
Oct 01, 2018 0.0450 0.0530 0.0420 0.0461 2,181,288 -0.01(-12.19%)
Sep 28, 2018 0.0510 0.0525 0.0431 0.0525 3,238,900 -0.00(-4.89%)
Sep 27, 2018 0.0632 0.0632 0.0500 0.0552 2,432,180 -0.00(-8.00%)
Sep 26, 2018 0.0619 0.0645 0.0510 0.0600 5,272,235 -0.00(-3.23%)
Sep 25, 2018 0.0530 0.0620 0.0500 0.0620 6,297,475 +0.01(+10.71%)
Sep 24, 2018 0.0500 0.0570 0.0460 0.0560 6,004,826 +0.01(+12.00%)
Sep 21, 2018 0.0550 0.0550 0.0451 0.0500 1,493,700 -0.00(-5.48%)
Sep 20, 2018 0.0500 0.0550 0.0455 0.0529 3,541,094 +0.00(+5.80%)
Sep 19, 2018 0.0421 0.0500 0.0421 0.0500 2,543,326 +0.00(+9.41%)
Sep 18, 2018 0.0470 0.0472 0.0390 0.0457 2,053,756 +0.00(+3.86%)
Sep 17, 2018 0.0470 0.0470 0.0399 0.0440 1,052,420 +0.00(+0.23%)
Sep 14, 2018 0.0461 0.0461 0.0400 0.0439 1,154,400 -0.00(-2.44%)
Sep 13, 2018 0.0575 0.0575 0.0391 0.0450 3,614,634 -0.00(-8.16%)
Sep 12, 2018 0.0455 0.0535 0.0443 0.0490 7,160,414 +0.00(+10.86%)
Sep 11, 2018 0.0301 0.0450 0.0300 0.0442 6,098,376 +0.01(+33.53%)
Sep 10, 2018 0.0400 0.0400 0.0311 0.0331 2,725,683 -0.01(-14.47%)
Sep 07, 2018 0.0387 0.0410 0.0350 0.0387 1,384,600 -0.00(-2.76%)
Sep 06, 2018 0.0450 0.0490 0.0350 0.0398 4,120,887 -0.01(-13.48%)
Sep 05, 2018 0.0540 0.0572 0.0451 0.0460 3,233,852 -0.00(-9.80%)
Sep 04, 2018 0.0550 0.0575 0.0472 0.0510 6,181,093 -0.00(-6.25%)
Aug 31, 2018 0.0544 0.0544 0.0544 0 +0.01(+14.53%)
Aug 30, 2018 0.0430 0.0495 0.0385 0.0475 9,955,585 +0.01(+18.75%)
Aug 29, 2018 0.0480 0.0500 0.0320 0.0400 14,741,930 -0.00(-6.98%)
Aug 28, 2018 0.0350 0.0430 0.0300 0.0430 5,939,289 +0.00(+13.16%)
Aug 27, 2018 0.0295 0.0380 0.0230 0.0380 9,673,520 +0.01(+52.00%)
Aug 24, 2018 0.0273 0.0273 0.0228 0.0250 1,603,000 +0.00(+1.21%)
Aug 23, 2018 0.0235 0.0251 0.0220 0.0247 512,963 -0.00(-6.79%)
Aug 22, 2018 0.0230 0.0265 0.0221 0.0265 568,075 +0.00(+6.00%)
Aug 21, 2018 0.0228 0.0261 0.0228 0.0250 1,397,350 +0.00(+0.00%)
Aug 20, 2018 0.0272 0.0280 0.0231 0.0250 1,503,400 -0.00(-7.41%)
Aug 17, 2018 0.0240 0.0280 0.0220 0.0270 1,043,200 +0.00(+12.50%)
Aug 16, 2018 0.0300 0.0300 0.0210 0.0240 1,765,147 -0.01(-20.00%)
Aug 15, 2018 0.0210 0.0300 0.0190 0.0300 1,277,596 +0.01(+50.00%)
Aug 14, 2018 0.0235 0.0300 0.0150 0.0200 7,808,584 -0.01(-25.93%)
Aug 13, 2018 0.0251 0.0278 0.0230 0.0270 1,385,966 -0.00(-3.91%)
Aug 10, 2018 0.0300 0.0300 0.0260 0.0281 638,300 -0.00(-6.02%)
Aug 09, 2018 0.0295 0.0300 0.0270 0.0299 391,892 -0.00(-0.33%)
Aug 08, 2018 0.0288 0.0300 0.0276 0.0300 791,923 +0.00(+1.35%)
Aug 07, 2018 0.0280 0.0300 0.0276 0.0296 485,995 +0.00(+0.68%)
Aug 06, 2018 0.0300 0.0310 0.0276 0.0294 962,004 -0.00(-5.16%)
Aug 03, 2018 0.0280 0.0310 0.0275 0.0310 753,400 -0.00(-2.52%)
Aug 02, 2018 0.0300 0.0329 0.0281 0.0318 579,778 -0.00(-0.62%)
Aug 01, 2018 0.0308 0.0320 0.0281 0.0320 548,953 -0.00(-3.03%)
Jul 31, 2018 0.0301 0.0330 0.0280 0.0330 1,992,342 +0.00(+4.76%)
Jul 30, 2018 0.0320 0.0320 0.0315 0.0315 649,316 -0.00(-1.25%)
Jul 27, 2018 0.0325 0.0345 0.0300 0.0319 986,800 -0.00(-0.31%)
Jul 26, 2018 0.0328 0.0330 0.0317 0.0320 788,252 -0.00(-2.74%)
Jul 25, 2018 0.0335 0.0335 0.0319 0.0329 729,185 +0.00(+2.81%)
Jul 24, 2018 0.0360 0.0360 0.0320 0.0320 1,246,707 -0.00(-5.47%)
Jul 23, 2018 0.0379 0.0379 0.0317 0.0338 728,223 +0.00(+1.96%)
Jul 20, 2018 0.0327 0.0353 0.0320 0.0332 1,287,843 -0.00(-6.48%)
Jul 19, 2018 0.0349 0.0360 0.0320 0.0355 1,275,379 +0.00(+3.05%)
Jul 18, 2018 0.0360 0.0360 0.0315 0.0345 864,244 -0.00(-3.01%)
Jul 17, 2018 0.0350 0.0369 0.0320 0.0355 908,312 +0.00(+1.49%)
Jul 16, 2018 0.0330 0.0362 0.0315 0.0350 1,622,249 +0.00(+0.00%)
Jul 13, 2018 0.0360 0.0340 0.0350 1,026,009 -0.00(-2.78%)
Jul 12, 2018 0.0355 0.0370 0.0330 0.0360 417,080 +0.00(+9.09%)
Jul 11, 2018 0.0355 0.0370 0.0320 0.0330 787,285 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0400 0.0330 0.0330 573,262 -0.00(-10.33%)
Jul 09, 2018 0.0365 0.0382 0.0321 0.0368 986,923 +0.00(+11.52%)
Jul 06, 2018 0.0350 0.0360 0.0320 0.0330 909,103 -0.00(-2.94%)
Jul 05, 2018 0.0350 0.0350 0.0320 0.0340 817,423 +0.00(+3.03%)
Jul 03, 2018 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 02, 2018 0.0338 0.0365 0.0328 0.0350 551,315 -0.00(-1.41%)
Jun 29, 2018 0.0350 0.0365 0.0350 0.0355 404,295 +0.00(+0.03%)
Jun 28, 2018 0.0385 0.0390 0.0338 0.0355 636,650 -0.00(-7.09%)
Jun 27, 2018 0.0341 0.0390 0.0325 0.0382 838,705 +0.00(+3.24%)
Jun 26, 2018 0.0390 0.0390 0.0340 0.0370 929,695 +0.00(+3.64%)
Jun 25, 2018 0.0390 0.0390 0.0350 0.0357 685,900 -0.00(-6.05%)
Jun 22, 2018 0.0352 0.0380 0.0350 0.0380 635,500 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0390 0.0349 0.0380 432,875 +0.00(+2.26%)
Jun 20, 2018 0.0365 0.0384 0.0340 0.0372 593,399 -0.00(-4.72%)
Jun 19, 2018 0.0380 0.0405 0.0360 0.0390 781,537 -0.00(-2.50%)
Jun 18, 2018 0.0389 0.0400 0.0350 0.0400 832,619 +0.00(+5.26%)
Jun 15, 2018 0.0380 0.0350 0.0380 401,848 +0.00(+8.57%)
Jun 14, 2018 0.0389 0.0398 0.0350 0.0350 902,371 -0.00(-7.89%)
Jun 13, 2018 0.0351 0.0397 0.0350 0.0380 803,205 +0.00(+4.40%)
Jun 12, 2018 0.0369 0.0390 0.0353 0.0364 399,592 -0.00(-5.53%)
Jun 11, 2018 0.0350 0.0395 0.0345 0.0385 862,191 +0.00(+4.28%)
Jun 08, 2018 0.0400 0.0400 0.0343 0.0369 257,924 -0.00(-4.77%)
Jun 07, 2018 0.0398 0.0425 0.0346 0.0388 818,296 +0.00(+10.86%)
Jun 06, 2018 0.0370 0.0370 0.0341 0.0350 284,771 -0.00(-5.66%)
Jun 05, 2018 0.0430 0.0430 0.0330 0.0371 1,066,274 +0.00(+0.41%)
Jun 04, 2018 0.0330 0.0400 0.0330 0.0369 786,653 -0.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.