Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

74.00 +0.78 (+1.07%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 35.66 35.66 35.66 0 +0.70(+2.00%)
Apr 13, 2016 34.96 34.96 34.96 0 -0.19(-0.54%)
Mar 21, 2016 35.15 35.15 35.15 13,920 +1.02(+2.99%)
Mar 17, 2016 34.13 34.13 34.13 0 +0.33(+0.98%)
Mar 15, 2016 33.80 33.80 33.80 0 -0.32(-0.94%)
Mar 10, 2016 34.12 34.12 34.12 0 +0.34(+1.01%)
Mar 01, 2016 33.78 33.78 33.78 0 +1.58(+4.91%)
Jan 26, 2016 32.20 32.20 32.20 0 -0.30(-0.92%)
Jan 15, 2016 32.50 32.50 32.50 0 -2.32(-6.66%)
Dec 09, 2015 34.82 34.82 34.82 0 -1.13(-3.14%)
Oct 22, 2015 35.95 35.95 35.95 0 +0.25(+0.70%)
Oct 21, 2015 35.70 35.70 35.70 35.70 179 -0.30(-0.85%)
Oct 15, 2015 36.01 36.01 36.01 0 +0.90(+2.55%)
Oct 12, 2015 35.11 35.11 35.11 0 -0.85(-2.36%)
Oct 08, 2015 35.96 35.96 35.96 0 +1.67(+4.87%)
Sep 09, 2015 34.29 34.29 34.29 0 -0.25(-0.72%)
Sep 08, 2015 34.54 34.54 34.54 34.54 182 +0.46(+1.35%)
Sep 04, 2015 34.08 34.08 34.08 0 -1.02(-2.91%)
Sep 03, 2015 34.75 35.10 34.75 35.10 1,812 +0.99(+2.90%)
Sep 01, 2015 34.11 34.11 34.11 0 -1.01(-2.88%)
Aug 31, 2015 34.95 35.12 34.95 35.12 59,036 +0.15(+0.43%)
Aug 27, 2015 34.97 34.97 34.97 0 +0.29(+0.84%)
Aug 25, 2015 34.68 34.68 34.68 0 -2.99(-7.94%)
Jul 29, 2015 37.67 37.67 37.67 0 -0.23(-0.61%)
Jun 19, 2015 37.90 37.90 37.90 0 +0.44(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.