Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.26(+47.01%)
Apr 19, 2012 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Apr 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2012 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Mar 06, 2012 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Mar 02, 2012 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Feb 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Feb 27, 2012 0.5100 0.5100 0.5100 0 -0.02(-4.14%)
Feb 24, 2012 0.5320 0.5320 0.5320 0.5320 4,752 +0.00(+0.38%)
Feb 17, 2012 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 10, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2012 0.5320 0.5600 0.5310 0.5600 15,000 +0.03(+5.26%)
Feb 08, 2012 0.5320 0.5320 0.5320 0.5320 6,000 +0.00(+0.00%)
Feb 07, 2012 0.5320 0.5320 0.5320 0.5320 1,000 +0.03(+6.40%)
Feb 01, 2012 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 31, 2012 0.5250 0.5250 0.5200 0.5200 6,000 -0.01(-0.95%)
Jan 06, 2012 0.5250 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Dec 30, 2011 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Dec 20, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 07, 2011 0.6100 0.6100 0.6100 0.6100 1,000 +0.05(+8.93%)
Dec 06, 2011 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 02, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 12, 2011 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 09, 2011 0.5200 0.5200 0.5200 0 -0.18(-25.71%)
Aug 04, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 03, 2011 0.8000 1.010 0.7000 0.7000 47,528 -0.15(-17.65%)
Jul 15, 2011 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 30, 2011 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Jun 22, 2011 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 14, 2011 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.