Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0915 0.0850 0.0915 39,800 +0.01(+7.65%)
May 30, 2019 0.0850 0.0850 0.0780 0.0850 527,980 -0.00(-5.56%)
May 29, 2019 0.0920 0.0920 0.0750 0.0900 72,400 -0.00(-1.64%)
May 28, 2019 0.0840 0.1100 0.0840 0.0915 17,802 +0.00(+0.55%)
May 24, 2019 0.0900 0.0910 0.0840 0.0910 75,400 +0.00(+1.11%)
May 23, 2019 0.0900 0.0910 0.0900 0.0900 63,177 +0.00(+3.21%)
May 22, 2019 0.0880 0.0880 0.0840 0.0872 30,520 -0.00(-4.18%)
May 21, 2019 0.0910 0.0910 0.0870 0.0910 121,400 +0.00(+0.11%)
May 20, 2019 0.0864 0.0909 0.0840 0.0909 86,494 -0.00(-2.26%)
May 17, 2019 0.0910 0.0930 0.0910 0.0930 52,400 +0.00(+2.20%)
May 16, 2019 0.0959 0.0959 0.0910 0.0910 1,062 -0.01(-7.14%)
May 15, 2019 0.0910 0.0980 0.0890 0.0980 2,891 +0.00(+3.16%)
May 14, 2019 0.0940 0.0972 0.0900 0.0950 92,711 +0.01(+17.28%)
May 13, 2019 0.0930 0.0930 0.0800 0.0810 151,162 -0.01(-12.81%)
May 10, 2019 0.0930 0.0930 0.0908 0.0929 4,000 +0.01(+8.02%)
May 09, 2019 0.0890 0.0919 0.0860 0.0860 260,072 -0.01(-7.43%)
May 08, 2019 0.0880 0.0929 0.0863 0.0929 22,599 -0.00(-0.64%)
May 07, 2019 0.0940 0.0940 0.0900 0.0935 17,043 +0.01(+8.72%)
May 06, 2019 0.0920 0.0920 0.0860 0.0860 44,727 -0.01(-8.99%)
May 03, 2019 0.0969 0.0969 0.0920 0.0945 3,500 -0.00(-2.58%)
May 02, 2019 0.0980 0.0980 0.0920 0.0970 23,441 -0.01(-5.73%)
May 01, 2019 0.1030 0.1030 0.0920 0.1029 101,984 +0.01(+15.62%)
Apr 30, 2019 0.1000 0.1042 0.0890 0.0890 176,873 -0.01(-11.00%)
Apr 29, 2019 0.1120 0.1140 0.0970 0.1000 173,821 -0.01(-9.09%)
Apr 26, 2019 0.1050 0.1100 0.1000 0.1100 14,100 +0.01(+6.80%)
Apr 25, 2019 0.1100 0.1100 0.1030 0.1030 57,434 -0.01(-6.36%)
Apr 24, 2019 0.1005 0.1100 0.1005 0.1100 542,263 +0.01(+8.91%)
Apr 23, 2019 0.1000 0.1010 0.0980 0.1010 12,520 +0.01(+8.02%)
Apr 22, 2019 0.1030 0.1030 0.0935 0.0935 6,040 +0.00(+3.89%)
Apr 18, 2019 0.0950 0.0950 0.0900 0.0900 96,300 -0.01(-5.26%)
Apr 17, 2019 0.0990 0.0990 0.0945 0.0950 16,302 -0.00(-2.06%)
Apr 16, 2019 0.0970 0.1020 0.0970 0.0970 58,041 -0.00(-4.90%)
Apr 15, 2019 0.0985 0.1020 0.0985 0.1020 10,000 -0.01(-6.25%)
Apr 12, 2019 0.1050 0.1090 0.1050 0.1088 16,000 +0.01(+13.33%)
Apr 11, 2019 0.1000 0.1000 0.0960 0.0960 108,618 -0.00(-4.00%)
Apr 10, 2019 0.0970 0.1070 0.0970 0.1000 36,263 -0.01(-8.26%)
Apr 09, 2019 0.1047 0.1090 0.1000 0.1090 202,612 +0.01(+9.00%)
Apr 08, 2019 0.1050 0.1050 0.1000 0.1000 52,494 -0.00(-0.99%)
Apr 05, 2019 0.1070 0.1070 0.1000 0.1010 202,700 -0.01(-8.18%)
Apr 04, 2019 0.1100 0.1100 0.1010 0.1100 43,400 +0.00(+0.00%)
Apr 03, 2019 0.1067 0.1130 0.1050 0.1100 814,206 +0.00(+0.00%)
Apr 02, 2019 0.1080 0.1100 0.1010 0.1100 171,321 +0.00(+0.27%)
Apr 01, 2019 0.1000 0.1097 0.1000 0.1097 6,780 +0.01(+8.61%)
Mar 29, 2019 0.0984 0.1010 0.0920 0.1010 272,000 -0.01(-8.18%)
Mar 28, 2019 0.1100 0.1144 0.1020 0.1100 152,982 -0.01(-4.35%)
Mar 27, 2019 0.1150 0.1150 0.1150 0.1150 108,894 +0.01(+7.48%)
Mar 26, 2019 0.1110 0.1170 0.1050 0.1070 129,955 -0.01(-5.31%)
Mar 25, 2019 0.1160 0.1160 0.1100 0.1130 39,000 -0.01(-5.04%)
Mar 22, 2019 0.1170 0.1190 0.1170 0.1190 10,300 -0.00(-0.42%)
Mar 21, 2019 0.1170 0.1195 0.1170 0.1195 5,826 +0.00(+2.58%)
Mar 20, 2019 0.1165 0.1165 0.1165 20 +0.00(+0.00%)
Mar 19, 2019 0.1150 0.1165 0.1150 0.1165 288 +0.00(+1.30%)
Mar 18, 2019 0.1175 0.1250 0.1100 0.1150 18,991 -0.00(-3.36%)
Mar 15, 2019 0.1230 0.1230 0.1190 0.1190 25,000 -0.02(-14.70%)
Mar 14, 2019 0.1171 0.1398 0.1171 0.1395 44,424 +0.02(+20.26%)
Mar 13, 2019 0.1220 0.1220 0.1160 0.1160 37,856 -0.01(-4.45%)
Mar 08, 2019 0.1214 0.1214 0.1214 0 +0.01(+6.49%)
Mar 07, 2019 0.1150 0.1150 0.1000 0.1140 96,446 +0.00(+1.79%)
Mar 06, 2019 0.1330 0.1330 0.1120 0.1120 4,799 -0.01(-6.67%)
Mar 05, 2019 0.1200 0.1220 0.1150 0.1200 191,274 -0.00(-1.23%)
Mar 04, 2019 0.1220 0.1230 0.1215 0.1215 31,587 -0.02(-11.31%)
Mar 01, 2019 0.1250 0.1370 0.1200 0.1370 106,900 +0.01(+5.38%)
Feb 28, 2019 0.1300 0.1370 0.1300 0.1300 142,998 -0.01(-4.41%)
Feb 27, 2019 0.1300 0.1370 0.1300 0.1360 79,727 -0.00(-2.16%)
Feb 26, 2019 0.1440 0.1440 0.1300 0.1390 49,285 -0.01(-4.14%)
Feb 25, 2019 0.1330 0.1450 0.1330 0.1450 260 +0.01(+9.02%)
Feb 22, 2019 0.1330 0.1330 0.1330 0.1330 700 +0.00(+2.31%)
Feb 21, 2019 0.1300 0.1300 0.1300 0.1300 2,630 -0.01(-7.14%)
Feb 20, 2019 0.1340 0.1400 0.1340 0.1400 20,558 +0.00(+1.45%)
Feb 19, 2019 0.1390 0.1390 0.1371 0.1380 59,000 +0.00(+0.66%)
Feb 15, 2019 0.1371 0.1371 0.1371 0.1371 4,400 +0.01(+3.86%)
Feb 14, 2019 0.1250 0.1320 0.1250 0.1320 3,794 -0.01(-5.04%)
Feb 13, 2019 0.1420 0.1420 0.1320 0.1390 6,445 -0.00(-2.11%)
Feb 12, 2019 0.1280 0.1420 0.1280 0.1420 30,499 +0.01(+11.81%)
Feb 11, 2019 0.1270 0.1270 0.1270 66 +0.00(+0.00%)
Feb 08, 2019 0.1270 0.1270 0.1270 0.1270 200 -0.01(-4.51%)
Feb 07, 2019 0.1310 0.1330 0.1310 0.1330 10,777 +0.00(+0.00%)
Feb 06, 2019 0.1330 0.1420 0.1330 0.1330 17,358 -0.01(-4.32%)
Feb 05, 2019 0.1410 0.1410 0.1270 0.1390 42,070 +0.00(+1.46%)
Feb 04, 2019 0.1222 0.1370 0.1222 0.1370 5,773 +0.00(+2.24%)
Feb 01, 2019 0.1281 0.1340 0.1281 0.1340 24,400 +0.00(+3.40%)
Jan 31, 2019 0.1222 0.1300 0.1222 0.1296 26,611 -0.01(-4.00%)
Jan 30, 2019 0.1276 0.1350 0.1276 0.1350 100,582 +0.01(+8.00%)
Jan 29, 2019 0.1360 0.1360 0.1222 0.1250 11,087 -0.01(-3.85%)
Jan 28, 2019 0.1270 0.1300 0.1237 0.1300 66,224 +0.01(+4.84%)
Jan 25, 2019 0.1230 0.1240 0.1230 0.1240 700 -0.01(-4.62%)
Jan 24, 2019 0.1284 0.1300 0.1281 0.1300 20,193 +0.00(+0.00%)
Jan 23, 2019 0.1320 0.1320 0.1300 0.1300 61,875 +0.00(+2.36%)
Jan 22, 2019 0.1310 0.1310 0.1231 0.1270 52,887 -0.01(-3.79%)
Jan 17, 2019 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
Jan 16, 2019 0.1290 0.1290 0.1222 0.1260 76,531 +0.00(+2.44%)
Jan 15, 2019 0.1160 0.1330 0.1160 0.1230 21,057 -0.00(-2.38%)
Jan 14, 2019 0.1180 0.1299 0.1180 0.1260 25,202 -0.01(-4.91%)
Jan 11, 2019 0.1325 0.1450 0.1325 0.1325 48,000 +0.00(+1.92%)
Jan 10, 2019 0.1390 0.1390 0.1180 0.1300 15,310 -0.01(-7.14%)
Jan 09, 2019 0.1100 0.1439 0.1100 0.1400 83,314 +0.03(+21.74%)
Jan 08, 2019 0.1325 0.1330 0.1150 0.1150 26,121 -0.02(-13.21%)
Jan 07, 2019 0.1220 0.1325 0.1220 0.1325 45,371 +0.00(+1.22%)
Jan 04, 2019 0.1200 0.1309 0.1200 0.1309 37,800 +0.02(+17.93%)
Jan 03, 2019 0.1170 0.1200 0.1110 0.1110 84,335 -0.01(-9.76%)
Jan 02, 2019 0.1378 0.1378 0.1200 0.1230 138,152 -0.03(-18.00%)
Dec 31, 2018 0.1400 0.1522 0.1310 0.1500 83,500 +0.01(+5.63%)
Dec 28, 2018 0.1240 0.1420 0.1240 0.1420 96,100 +0.02(+17.36%)
Dec 27, 2018 0.1210 0.1215 0.1210 0.1210 15,797 +0.00(+2.54%)
Dec 26, 2018 0.1100 0.1290 0.1100 0.1180 17,573 -0.02(-13.87%)
Dec 24, 2018 0.1100 0.1370 0.1100 0.1370 29,700 +0.03(+24.55%)
Dec 21, 2018 0.1100 0.1230 0.1100 0.1100 33,400 -0.00(-3.93%)
Dec 20, 2018 0.1145 0.1310 0.1145 0.1145 59,893 -0.01(-10.55%)
Dec 19, 2018 0.1230 0.1280 0.1230 0.1280 316,670 -0.00(-2.66%)
Dec 18, 2018 0.1260 0.1315 0.1260 0.1315 2,243 +0.00(+1.15%)
Dec 17, 2018 0.1410 0.1490 0.1300 0.1300 88,034 -0.02(-13.33%)
Dec 14, 2018 0.1380 0.1500 0.1270 0.1500 8,000 +0.01(+10.70%)
Dec 13, 2018 0.1355 0.1355 0.1355 0.1355 308 -0.00(-3.21%)
Dec 12, 2018 0.1240 0.1410 0.1240 0.1400 14,912 +0.04(+38.61%)
Dec 11, 2018 0.1110 0.1110 0.1010 0.1010 524 -0.03(-22.31%)
Dec 10, 2018 0.1460 0.1460 0.1000 0.1300 7,934 -0.00(-2.26%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1330 438,300 -0.02(-14.19%)
Dec 06, 2018 0.1440 0.1550 0.1400 0.1550 344,237 +0.01(+5.44%)
Dec 04, 2018 0.1600 0.1600 0.1470 0.1470 628,400 -0.00(-2.65%)
Dec 03, 2018 0.1468 0.1540 0.1440 0.1510 58,349 +0.01(+4.86%)
Nov 30, 2018 0.1465 0.1570 0.1370 0.1440 61,700 -0.02(-9.43%)
Nov 29, 2018 0.1360 0.1590 0.1360 0.1590 12,858 +0.02(+17.78%)
Nov 28, 2018 0.1610 0.1610 0.1350 0.1350 1,778 -0.01(-10.00%)
Nov 27, 2018 0.1710 0.1710 0.1500 0.1500 3,596 -0.01(-3.23%)
Nov 26, 2018 0.1550 0.1790 0.1330 0.1550 144,158 +0.01(+3.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 88 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1400 0.1500 0.1400 0.1500 23,429 +0.01(+7.14%)
Nov 19, 2018 0.1400 0.1600 0.1400 0.1400 40,470 -0.01(-8.20%)
Nov 16, 2018 0.1550 0.1700 0.1525 0.1525 12,700 -0.01(-8.68%)
Nov 15, 2018 0.1740 0.1740 0.1440 0.1670 41,756 +0.03(+17.61%)
Nov 14, 2018 0.1720 0.1750 0.1400 0.1420 118,196 -0.05(-24.87%)
Nov 13, 2018 0.1420 0.1890 0.1420 0.1890 39,712 +0.06(+45.38%)
Nov 12, 2018 0.1338 0.1500 0.1300 0.1300 25,099 -0.01(-10.34%)
Nov 09, 2018 0.1550 0.1550 0.1450 0.1450 109,600 -0.01(-3.33%)
Nov 08, 2018 0.1400 0.1500 0.1400 0.1500 3,455 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1380 0.1500 780 +0.01(+3.45%)
Nov 06, 2018 0.1590 0.1590 0.1450 0.1450 42,523 -0.01(-3.33%)
Nov 05, 2018 0.1460 0.1600 0.1460 0.1500 132,765 +0.01(+5.63%)
Nov 02, 2018 0.1318 0.1520 0.1300 0.1420 173,500 +0.01(+7.17%)
Nov 01, 2018 0.1313 0.1340 0.1313 0.1325 44,099 +0.00(+2.71%)
Oct 31, 2018 0.1280 0.1290 0.1200 0.1290 146,238 +0.01(+5.74%)
Oct 30, 2018 0.1110 0.1220 0.1110 0.1220 22,730 -0.00(-1.61%)
Oct 29, 2018 0.1340 0.1340 0.1000 0.1240 35,045 -0.01(-8.08%)
Oct 26, 2018 0.1350 0.1350 0.1140 0.1349 317,300 -0.00(-2.95%)
Oct 25, 2018 0.1310 0.1390 0.1220 0.1390 108,434 +0.01(+6.11%)
Oct 24, 2018 0.1450 0.1450 0.1310 0.1310 680 +0.00(+0.77%)
Oct 23, 2018 0.1350 0.1350 0.1300 0.1300 115,085 -0.01(-3.70%)
Oct 22, 2018 0.0800 0.1715 0.0800 0.1350 33,682 -0.01(-6.90%)
Oct 19, 2018 0.1380 0.1450 0.1380 0.1450 11,000 +0.00(+3.57%)
Oct 18, 2018 0.1400 0.1480 0.1400 0.1400 46,499 -0.00(-1.41%)
Oct 17, 2018 0.1335 0.1420 0.1335 0.1420 144,668 -0.01(-5.33%)
Oct 16, 2018 0.1360 0.1500 0.1350 0.1500 58,375 +0.01(+5.63%)
Oct 15, 2018 0.1305 0.1420 0.1300 0.1420 85,623 -0.01(-4.70%)
Oct 12, 2018 0.1400 0.1550 0.1400 0.1490 133,300 +0.01(+6.43%)
Oct 11, 2018 0.1300 0.1400 0.1300 0.1400 104,964 +0.01(+7.69%)
Oct 10, 2018 0.1500 0.1500 0.1300 0.1300 39,686 -0.01(-7.14%)
Oct 09, 2018 0.1400 0.1450 0.1400 0.1400 38,401 -0.00(-3.45%)
Oct 08, 2018 0.1500 0.1500 0.1400 0.1450 179,129 -0.00(-2.03%)
Oct 05, 2018 0.1490 0.1500 0.1450 0.1480 18,300 -0.00(-1.33%)
Oct 04, 2018 0.1500 0.1750 0.1500 0.1500 280,586 +0.00(+0.00%)
Oct 03, 2018 0.1450 0.1500 0.1450 0.1500 286,309 +0.01(+3.45%)
Oct 02, 2018 0.1500 0.1500 0.1400 0.1450 46,148 -0.01(-6.45%)
Oct 01, 2018 0.1550 0.1550 0.1400 0.1550 145,687 +0.01(+4.87%)
Sep 28, 2018 0.1406 0.1478 0.1406 0.1478 79,100 +0.01(+5.57%)
Sep 27, 2018 0.1350 0.1400 0.1350 0.1400 68,769 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1410 0.1350 0.1400 113,798 -0.00(-3.45%)
Sep 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2018 0.1475 0.1475 0.1410 0.1450 128,750 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 167,900 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1410 0.1500 186,468 +0.01(+7.14%)
Sep 19, 2018 0.1650 0.1700 0.1400 0.1400 122,611 -0.01(-9.68%)
Sep 18, 2018 0.1300 0.1700 0.1300 0.1550 45,252 +0.01(+10.71%)
Sep 17, 2018 0.1550 0.1550 0.1400 0.1400 88,733 -0.03(-17.65%)
Sep 14, 2018 0.1400 0.1700 0.1350 0.1700 136,700 -0.00(-2.80%)
Sep 13, 2018 0.1500 0.1880 0.1300 0.1749 20,783 +0.03(+24.93%)
Sep 12, 2018 0.1400 0.1500 0.1300 0.1400 87,074 -0.03(-20.00%)
Sep 11, 2018 0.1500 0.1750 0.1375 0.1750 28,039 -0.02(-7.89%)
Sep 10, 2018 0.1400 0.1900 0.1300 0.1900 5,261 +0.05(+35.71%)
Sep 07, 2018 0.1400 0.1600 0.1300 0.1400 33,000 -0.05(-26.32%)
Sep 06, 2018 0.1400 0.1900 0.1300 0.1900 60,926 +0.05(+35.71%)
Sep 05, 2018 0.1950 0.1950 0.1400 0.1400 682 +0.00(+0.00%)
Sep 04, 2018 0.1500 0.1990 0.1400 0.1400 216,661 -0.01(-6.67%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 30, 2018 0.2000 0.2070 0.1600 0.1700 104,064 +0.03(+19.72%)
Aug 29, 2018 0.1600 0.1990 0.1420 0.1420 114,030 -0.02(-11.25%)
Aug 28, 2018 0.2000 0.2190 0.1500 0.1600 82,870 -0.01(-5.88%)
Aug 27, 2018 0.1500 0.2500 0.1500 0.1700 99,682 -0.03(-15.00%)
Aug 24, 2018 0.2600 0.3000 0.1500 0.2000 198,000 -0.05(-20.00%)
Aug 23, 2018 0.1800 0.2500 0.1800 0.2500 51,205 +0.08(+47.06%)
Aug 22, 2018 0.1800 0.1800 0.1300 0.1700 54,310 +0.01(+6.25%)
Aug 21, 2018 0.1300 0.1700 0.1300 0.1600 65,208 +0.03(+23.08%)
Aug 20, 2018 0.1300 0.3500 0.1300 0.1300 5,820 -0.02(-13.33%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 15, 2018 0.1300 0.3500 0.1300 0.1300 2,950 -0.04(-21.21%)
Aug 14, 2018 0.5000 0.5000 0.1650 0.1650 24,751 -0.05(-25.00%)
Aug 13, 2018 0.2000 0.2200 0.2000 0.2200 39,071 +0.09(+69.23%)
Aug 10, 2018 0.1700 0.1700 0.1300 0.1300 111,200 -0.04(-23.53%)
Aug 09, 2018 0.1300 0.1700 0.1300 0.1700 38,608 +0.04(+30.77%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 181 +0.00(+0.00%)
Aug 07, 2018 0.1400 0.1600 0.1300 0.1300 80,826 -0.03(-18.75%)
Aug 06, 2018 0.1300 0.1600 0.1300 0.1600 21,660 +0.03(+23.08%)
Aug 03, 2018 0.1300 0.1600 0.1300 0.1300 60,600 -0.00(-0.15%)
Aug 02, 2018 0.1301 0.1302 0.1301 0.1302 1,000 -0.09(-40.82%)
Aug 01, 2018 0.2200 0.2200 0.2200 0.2200 50,560 -0.11(-33.33%)
Jul 31, 2018 0.3300 0.3300 0.1500 0.3300 5,152 -0.02(-5.71%)
Jul 30, 2018 0.1300 0.3500 0.1300 0.3500 51,157 +0.22(+169.23%)
Jul 27, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.12(-48.00%)
Jul 26, 2018 0.2500 0.2500 0.1300 0.2500 9,102 +0.12(+100.00%)
Jul 25, 2018 0.1368 0.2500 0.1250 0.1250 100,643 -0.07(-34.21%)
Jul 24, 2018 0.1250 0.1900 0.1250 0.1900 3,548 +0.07(+58.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 60 -0.01(-7.69%)
Jul 19, 2018 0.3500 0.3500 0.1300 0.1300 10,306 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 1,641 +0.00(+0.00%)
Jul 17, 2018 0.1300 0.1300 0.1300 0.1300 5,046 +0.00(+0.00%)
Jul 13, 2018 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Jul 12, 2018 0.1300 0.1300 0.1300 0.1300 110 -0.06(-31.58%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 190 +0.06(+46.15%)
Jul 10, 2018 0.1300 0.1500 0.1300 0.1300 4,384 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 1,632 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
Jul 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 02, 2018 0.1200 0.1200 0.1200 0.1200 137 -0.03(-20.00%)
Jun 29, 2018 0.1450 0.1600 0.1450 0.1500 34,373 +0.02(+15.38%)
Jun 27, 2018 0.1300 0.1300 0.1300 94 +0.01(+8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 400 -0.03(-20.00%)
Jun 25, 2018 0.2000 0.2500 0.1500 0.1500 12,183 -0.10(-40.00%)
Jun 22, 2018 0.2500 0.2500 0.2500 0.2500 5,653 +0.00(+0.00%)
Jun 21, 2018 0.1200 0.2000 0.2500 9,666 +0.13(+108.33%)
Jun 20, 2018 0.2500 0.2500 0.1200 0.1200 810 -0.08(-40.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 40 +0.08(+66.67%)
Jun 14, 2018 0.1200 0.3000 0.1200 0.1200 7,994 +0.01(+9.09%)
Jun 13, 2018 0.1200 0.1200 0.1100 0.1100 50,606 +0.03(+37.50%)
Jun 12, 2018 0.0950 0.1500 0.0800 0.0800 46,620 -0.06(-44.44%)
Jun 11, 2018 0.0900 0.1440 0.0900 0.1440 3,000 -0.01(-4.00%)
Jun 08, 2018 0.1500 0.1500 0.1000 0.1500 3,078 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 5,845 +0.03(+25.00%)
Jun 06, 2018 0.2000 0.2000 0.1200 0.1200 6,160 +0.02(+20.00%)
Jun 05, 2018 0.3000 0.3000 0.1000 0.1000 429,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.