Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0229 0.0229 0.0190 0.0205 197,200 +0.00(+2.50%)
May 28, 2020 0.0230 0.0230 0.0200 0.0200 55,206 +0.00(+0.00%)
May 27, 2020 0.0220 0.0220 0.0200 0.0200 637,749 +0.00(+8.70%)
May 26, 2020 0.0220 0.0220 0.0175 0.0184 1,143 -0.00(-8.00%)
May 22, 2020 0.0210 0.0220 0.0190 0.0200 67,000 +0.00(+0.00%)
May 21, 2020 0.0220 0.0220 0.0200 0.0200 4,242 -0.00(-5.21%)
May 20, 2020 0.0201 0.0211 0.0201 0.0211 5,521 +0.00(+0.48%)
May 19, 2020 0.0220 0.0220 0.0210 0.0210 14,809 -0.00(-4.55%)
May 18, 2020 0.0220 0.0220 0.0210 0.0220 248,590 +0.00(+5.77%)
May 15, 2020 0.0232 0.0233 0.0200 0.0208 906,700 -0.00(-10.73%)
May 14, 2020 0.0235 0.0235 0.0223 0.0233 4,323 +0.00(+0.43%)
May 13, 2020 0.0220 0.0240 0.0220 0.0232 44,264 +0.00(+5.45%)
May 12, 2020 0.0225 0.0240 0.0220 0.0220 22,052 -0.00(-2.65%)
May 11, 2020 0.0240 0.0240 0.0205 0.0226 310,250 +0.00(+1.35%)
May 08, 2020 0.0220 0.0240 0.0220 0.0223 34,000 +0.00(+0.45%)
May 07, 2020 0.0222 0.0222 0.0222 0.0222 173 +0.00(+4.72%)
May 06, 2020 0.0222 0.0222 0.0212 0.0212 20,037 +0.00(+6.00%)
May 05, 2020 0.0210 0.0238 0.0200 0.0200 138,862 -0.00(-0.50%)
May 04, 2020 0.0220 0.0220 0.0200 0.0201 23,205 -0.00(-15.90%)
May 01, 2020 0.0216 0.0240 0.0200 0.0239 105,800 +0.00(+6.22%)
Apr 30, 2020 0.0210 0.0240 0.0210 0.0225 15,390 +0.00(+0.00%)
Apr 29, 2020 0.0210 0.0240 0.0210 0.0225 19,536 +0.00(+0.00%)
Apr 28, 2020 0.0225 0.0227 0.0210 0.0225 259,591 +0.00(+7.14%)
Apr 27, 2020 0.0220 0.0220 0.0210 0.0210 14,789 -0.00(-4.55%)
Apr 24, 2020 0.0225 0.0250 0.0220 0.0220 130,000 -0.00(-6.38%)
Apr 23, 2020 0.0200 0.0270 0.0200 0.0235 6,359 +0.00(+6.82%)
Apr 22, 2020 0.0190 0.0270 0.0190 0.0220 222,143 +0.00(+15.79%)
Apr 21, 2020 0.0180 0.0190 0.0179 0.0190 175,148 +0.00(+8.57%)
Apr 20, 2020 0.0200 0.0200 0.0170 0.0175 97,160 -0.00(-12.06%)
Apr 17, 2020 0.0197 0.0200 0.0190 0.0199 22,100 +0.00(+10.56%)
Apr 16, 2020 0.0180 0.0180 0.0180 0.0180 20,111 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 14 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0179 0.0180 226,645 +0.00(+2.86%)
Apr 13, 2020 0.0200 0.0200 0.0170 0.0175 23,809 -0.00(-8.85%)
Apr 09, 2020 0.0170 0.0192 0.0170 0.0192 106,400 +0.00(+9.71%)
Apr 08, 2020 0.0180 0.0180 0.0170 0.0175 772 -0.00(-2.78%)
Apr 07, 2020 0.0175 0.0180 0.0175 0.0180 33,852 +0.00(+8.43%)
Apr 06, 2020 0.0169 0.0169 0.0165 0.0166 32,529 +0.00(+0.00%)
Apr 03, 2020 0.0167 0.0167 0.0165 0.0166 25,600 -0.00(-1.19%)
Apr 02, 2020 0.0165 0.0169 0.0165 0.0168 50,773 +0.00(+0.00%)
Apr 01, 2020 0.0160 0.0168 0.0160 0.0168 17,437 +0.00(+1.82%)
Mar 31, 2020 0.0169 0.0169 0.0160 0.0165 166,922 +0.00(+0.00%)
Mar 30, 2020 0.0170 0.0170 0.0160 0.0165 180,861 +0.00(+1.85%)
Mar 27, 2020 0.0170 0.0170 0.0162 0.0162 27,700 -0.00(-3.57%)
Mar 26, 2020 0.0170 0.0170 0.0160 0.0168 188,161 -0.00(-6.67%)
Mar 25, 2020 0.0170 0.0180 0.0160 0.0180 371,843 +0.00(+5.88%)
Mar 24, 2020 0.0170 0.0170 0.0160 0.0170 166,337 -0.00(-0.58%)
Mar 23, 2020 0.0138 0.0171 0.0100 0.0171 260,310 +0.01(+64.42%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0104 596,100 +0.00(+4.00%)
Mar 19, 2020 0.0125 0.0150 0.0099 0.0100 2,772,335 -0.00(-23.08%)
Mar 18, 2020 0.0190 0.0191 0.0039 0.0130 1,786,006 -0.01(-32.99%)
Mar 17, 2020 0.0214 0.0214 0.0185 0.0194 304,444 -0.00(-6.73%)
Mar 16, 2020 0.0230 0.0230 0.0189 0.0208 922,845 -0.00(-13.33%)
Mar 13, 2020 0.0245 0.0270 0.0230 0.0240 12,600 +0.00(+0.84%)
Mar 12, 2020 0.0220 0.0238 0.0220 0.0238 35,779 +0.00(+3.48%)
Mar 11, 2020 0.0221 0.0230 0.0221 0.0230 73,696 +0.00(+0.00%)
Mar 10, 2020 0.0220 0.0230 0.0210 0.0230 340,937 +0.00(+4.55%)
Mar 09, 2020 0.0220 0.0220 0.0200 0.0220 920,298 -0.00(-4.35%)
Mar 06, 2020 0.0240 0.0240 0.0230 0.0230 32,500 -0.00(-3.36%)
Mar 05, 2020 0.0201 0.0238 0.0201 0.0238 55,026 +0.00(+1.28%)
Mar 04, 2020 0.0230 0.0240 0.0201 0.0235 256,484 -0.00(-0.42%)
Mar 03, 2020 0.0240 0.0240 0.0236 0.0236 716 +0.00(+2.61%)
Mar 02, 2020 0.0230 0.0246 0.0230 0.0230 13,403 -0.00(-4.17%)
Feb 28, 2020 0.0230 0.0240 0.0230 0.0240 40,100 +0.00(+4.35%)
Feb 27, 2020 0.0230 0.0230 0.0230 0.0230 1,054 +0.00(+0.00%)
Feb 26, 2020 0.0240 0.0240 0.0230 0.0230 110,670 +0.00(+0.00%)
Feb 25, 2020 0.0230 0.0230 0.0230 0.0230 47,831 +0.00(+0.00%)
Feb 24, 2020 0.0220 0.0230 0.0220 0.0230 163,201 +0.00(+0.00%)
Feb 21, 2020 0.0201 0.0272 0.0200 0.0230 385,900 +0.00(+14.43%)
Feb 20, 2020 0.0220 0.0220 0.0201 0.0201 213,380 -0.00(-12.61%)
Feb 19, 2020 0.0249 0.0249 0.0220 0.0230 258,634 -0.00(-8.00%)
Feb 18, 2020 0.0299 0.0300 0.0220 0.0250 206,558 -0.00(-7.41%)
Feb 14, 2020 0.0250 0.0300 0.0240 0.0270 209,200 +0.00(+9.31%)
Feb 13, 2020 0.0280 0.0280 0.0240 0.0247 448,632 -0.00(-9.85%)
Feb 12, 2020 0.0260 0.0276 0.0253 0.0274 166,174 +0.00(+7.45%)
Feb 11, 2020 0.0260 0.0270 0.0250 0.0255 28,384 -0.00(-1.92%)
Feb 10, 2020 0.0280 0.0280 0.0260 0.0260 71,094 -0.00(-7.14%)
Feb 07, 2020 0.0280 0.0280 0.0280 0.0280 2,500 -0.00(-1.75%)
Feb 06, 2020 0.0241 0.0285 0.0241 0.0285 12,296 +0.00(+7.95%)
Feb 05, 2020 0.0235 0.0264 0.0235 0.0264 45,044 +0.00(+9.54%)
Feb 04, 2020 0.0272 0.0272 0.0212 0.0241 281,852 -0.00(-12.68%)
Feb 03, 2020 0.0300 0.0300 0.0251 0.0276 41,712 +0.00(+0.36%)
Jan 31, 2020 0.0300 0.0300 0.0252 0.0275 34,600 -0.00(-8.33%)
Jan 30, 2020 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0270 0.0300 16,036 +0.00(+14.07%)
Jan 28, 2020 0.0260 0.0263 0.0250 0.0263 61,200 +0.00(+5.20%)
Jan 27, 2020 0.0246 0.0254 0.0240 0.0250 16,276 -0.00(-3.85%)
Jan 24, 2020 0.0260 0.0260 0.0260 0.0260 105,700 -0.00(-2.26%)
Jan 23, 2020 0.0268 0.0268 0.0266 0.0266 1,393 +0.00(+2.31%)
Jan 22, 2020 0.0265 0.0275 0.0260 0.0260 5,447 -0.00(-1.89%)
Jan 21, 2020 0.0260 0.0270 0.0260 0.0265 118,763 +0.00(+0.00%)
Jan 17, 2020 0.0260 0.0265 0.0260 0.0265 300 +0.00(+0.00%)
Jan 16, 2020 0.0246 0.0265 0.0246 0.0265 394 +0.00(+0.00%)
Jan 15, 2020 0.0260 0.0275 0.0250 0.0265 83,028 -0.00(-1.12%)
Jan 14, 2020 0.0271 0.0275 0.0268 0.0268 106,660 -0.00(-0.74%)
Jan 13, 2020 0.0260 0.0270 0.0260 0.0270 3,435 +0.00(+3.85%)
Jan 10, 2020 0.0275 0.0275 0.0260 0.0260 7,700 -0.00(-5.45%)
Jan 09, 2020 0.0275 0.0275 0.0275 0.0275 352 +0.00(+2.61%)
Jan 08, 2020 0.0275 0.0275 0.0260 0.0268 112,152 +0.00(+3.08%)
Jan 07, 2020 0.0260 0.0268 0.0260 0.0260 14,410 -0.00(-4.76%)
Jan 06, 2020 0.0260 0.0275 0.0260 0.0273 69,619 +0.00(+7.06%)
Jan 03, 2020 0.0255 0.0255 0.0255 0.0255 200 -0.00(-7.27%)
Jan 02, 2020 0.0275 0.0275 0.0250 0.0275 71,219 +0.00(+5.77%)
Dec 31, 2019 0.0250 0.0275 0.0225 0.0260 63,000 +0.00(+1.96%)
Dec 30, 2019 0.0250 0.0257 0.0250 0.0255 14,728 +0.00(+2.00%)
Dec 27, 2019 0.0250 0.0255 0.0250 0.0250 51,100 -0.00(-0.40%)
Dec 26, 2019 0.0250 0.0255 0.0225 0.0251 156,276 +0.00(+2.45%)
Dec 24, 2019 0.0243 0.0250 0.0240 0.0245 70,400 +0.00(+2.08%)
Dec 23, 2019 0.0239 0.0250 0.0239 0.0240 65,738 -0.00(-4.00%)
Dec 20, 2019 0.0248 0.0254 0.0243 0.0250 107,100 +0.00(+0.00%)
Dec 19, 2019 0.0230 0.0250 0.0230 0.0250 80,058 +0.00(+6.38%)
Dec 18, 2019 0.0250 0.0254 0.0235 0.0235 26,751 -0.00(-6.00%)
Dec 17, 2019 0.0255 0.0255 0.0240 0.0250 75,111 -0.00(-0.79%)
Dec 16, 2019 0.0240 0.0253 0.0240 0.0252 55,850 +0.00(+1.61%)
Dec 13, 2019 0.0235 0.0250 0.0230 0.0248 195,700 +0.00(+3.33%)
Dec 12, 2019 0.0243 0.0250 0.0240 0.0240 11,208 -0.00(-2.04%)
Dec 11, 2019 0.0247 0.0247 0.0240 0.0245 42,557 -0.00(-0.81%)
Dec 10, 2019 0.0250 0.0250 0.0247 0.0247 250,701 +0.00(+0.82%)
Dec 09, 2019 0.0250 0.0250 0.0240 0.0245 14,174 +0.00(+2.08%)
Dec 06, 2019 0.0250 0.0250 0.0240 0.0240 109,800 -0.00(-0.41%)
Dec 05, 2019 0.0241 0.0245 0.0240 0.0241 7,609 -0.00(-0.82%)
Dec 04, 2019 0.0245 0.0245 0.0240 0.0243 18,930 +0.00(+1.25%)
Dec 03, 2019 0.0240 0.0250 0.0240 0.0240 119,912 -0.00(-1.23%)
Dec 02, 2019 0.0240 0.0243 0.0230 0.0243 118,039 +0.00(+1.25%)
Nov 29, 2019 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-4.00%)
Nov 27, 2019 0.0240 0.0250 0.0240 0.0250 44,000 +0.00(+4.17%)
Nov 26, 2019 0.0250 0.0260 0.0210 0.0240 424,869 -0.00(-6.61%)
Nov 25, 2019 0.0265 0.0265 0.0245 0.0257 36,499 +0.00(+2.80%)
Nov 22, 2019 0.0275 0.0275 0.0250 0.0250 1,061,200 -0.00(-9.09%)
Nov 21, 2019 0.0270 0.0280 0.0270 0.0275 31,987 -0.00(-0.72%)
Nov 20, 2019 0.0273 0.0277 0.0270 0.0277 27,036 +0.00(+2.59%)
Nov 19, 2019 0.0280 0.0282 0.0270 0.0270 40,761 -0.00(-3.57%)
Nov 18, 2019 0.0290 0.0295 0.0280 0.0280 193,893 -0.00(-4.44%)
Nov 15, 2019 0.0295 0.0300 0.0285 0.0293 73,100 -0.00(-1.35%)
Nov 14, 2019 0.0280 0.0323 0.0280 0.0297 223,398 -0.00(-1.00%)
Nov 13, 2019 0.0300 0.0300 0.0280 0.0300 85,162 +0.00(+2.04%)
Nov 12, 2019 0.0300 0.0300 0.0294 0.0294 80,050 +0.00(+1.38%)
Nov 11, 2019 0.0300 0.0300 0.0290 0.0290 16,204 -0.00(-3.33%)
Nov 08, 2019 0.0300 0.0300 0.0261 0.0300 83,400 +0.00(+0.00%)
Nov 07, 2019 0.0320 0.0320 0.0255 0.0300 957,250 -0.00(-7.41%)
Nov 06, 2019 0.0321 0.0324 0.0321 0.0324 1,805 -0.00(-0.31%)
Nov 05, 2019 0.0322 0.0325 0.0321 0.0325 76,259 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0309 0.0325 16,981 -0.00(-1.52%)
Nov 01, 2019 0.0330 0.0330 0.0330 0.0330 1,200 +0.00(+0.00%)
Oct 31, 2019 0.0330 0.0337 0.0330 0.0330 8,519 +0.00(+0.00%)
Oct 30, 2019 0.0330 0.0350 0.0330 0.0330 96,399 -0.00(-3.51%)
Oct 29, 2019 0.0407 0.0407 0.0330 0.0342 14,506 +0.00(+0.59%)
Oct 28, 2019 0.0340 0.0340 0.0340 0.0340 6,004 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0340 0.0340 16,100 -0.00(-2.86%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 22,731 -0.00(-0.28%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0351 35,116 -0.00(-4.62%)
Oct 22, 2019 0.0400 0.0400 0.0368 0.0368 189,730 +0.00(+4.25%)
Oct 21, 2019 0.0360 0.0375 0.0350 0.0353 25,045 -0.00(-3.29%)
Oct 18, 2019 0.0410 0.0410 0.0360 0.0365 286,800 -0.01(-18.89%)
Oct 17, 2019 0.0358 0.0470 0.0358 0.0450 907,771 +0.01(+25.70%)
Oct 16, 2019 0.0364 0.0365 0.0358 0.0358 98,167 -0.00(-1.65%)
Oct 15, 2019 0.0358 0.0378 0.0358 0.0364 8,776 +0.00(+1.11%)
Oct 14, 2019 0.0381 0.0381 0.0360 0.0360 62,889 -0.00(-5.51%)
Oct 11, 2019 0.0380 0.0390 0.0360 0.0381 150,000 +0.00(+6.42%)
Oct 10, 2019 0.0327 0.0358 0.0327 0.0358 58,543 -0.00(-5.79%)
Oct 09, 2019 0.0251 0.0399 0.0251 0.0380 1,077,407 +0.01(+51.39%)
Oct 08, 2019 0.0270 0.0271 0.0251 0.0251 134,691 -0.00(-3.46%)
Oct 07, 2019 0.0246 0.0260 0.0180 0.0260 3,461,739 -0.00(-8.45%)
Oct 04, 2019 0.0260 0.0284 0.0241 0.0284 3,400 +0.00(+20.34%)
Oct 03, 2019 0.0250 0.0260 0.0236 0.0236 129,088 -0.00(-5.60%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 103,549 -0.01(-17.76%)
Oct 01, 2019 0.0304 0.0304 0.0304 0.0304 200 -0.00(-0.98%)
Sep 30, 2019 0.0310 0.0310 0.0307 0.0307 7,000 +0.00(+2.33%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 52,300 -0.00(-0.33%)
Sep 26, 2019 0.0350 0.0350 0.0301 0.0301 8,420 -0.00(-7.38%)
Sep 25, 2019 0.0310 0.0325 0.0310 0.0325 949 +0.00(+8.33%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 12,189 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 7,046 -0.00(-7.69%)
Sep 20, 2019 0.0325 0.0325 0.0325 0.0325 12,200 +0.00(+8.33%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 10,916 +0.00(+0.00%)
Sep 18, 2019 0.0320 0.0320 0.0300 0.0300 53,012 +0.00(+0.00%)
Sep 17, 2019 0.0279 0.0300 0.0267 0.0300 12,780 +0.00(+6.38%)
Sep 16, 2019 0.0264 0.0300 0.0264 0.0282 18,009 +0.00(+7.22%)
Sep 13, 2019 0.0290 0.0290 0.0263 0.0263 11,200 +0.00(+0.00%)
Sep 12, 2019 0.0270 0.0285 0.0263 0.0263 14,035 -0.00(-9.62%)
Sep 11, 2019 0.0281 0.0299 0.0281 0.0291 15,358 +0.00(+7.78%)
Sep 10, 2019 0.0270 0.0300 0.0270 0.0270 59,448 -0.00(-10.00%)
Sep 09, 2019 0.0290 0.0300 0.0290 0.0300 3,880 -0.00(-9.64%)
Sep 06, 2019 0.0290 0.0335 0.0282 0.0332 407,000 +0.01(+18.57%)
Sep 05, 2019 0.0300 0.0300 0.0280 0.0280 10,072 -0.00(-5.41%)
Sep 04, 2019 0.0281 0.0296 0.0280 0.0296 38,507 +0.00(+2.07%)
Sep 03, 2019 0.0305 0.0325 0.0290 0.0290 166,600 -0.00(-4.92%)
Aug 30, 2019 0.0316 0.0316 0.0305 0.0305 28,100 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0313 0.0300 0.0305 10,985 -0.00(-2.56%)
Aug 28, 2019 0.0300 0.0313 0.0300 0.0313 690 +0.00(+4.33%)
Aug 27, 2019 0.0310 0.0310 0.0300 0.0300 3,089 -0.00(-3.23%)
Aug 26, 2019 0.0310 0.0310 0.0310 0.0310 15,461 +0.00(+0.00%)
Aug 23, 2019 0.0330 0.0330 0.0310 0.0310 39,000 -0.00(-8.82%)
Aug 22, 2019 0.0350 0.0350 0.0340 0.0340 38,130 -0.00(-3.13%)
Aug 21, 2019 0.0350 0.0351 0.0350 0.0351 9,200 -0.00(-0.28%)
Aug 20, 2019 0.0331 0.0352 0.0331 0.0352 1,638 +0.00(+6.02%)
Aug 19, 2019 0.0334 0.0400 0.0331 0.0332 4,714 -0.00(-11.47%)
Aug 16, 2019 0.0375 0.0375 0.0375 0.0375 50,000 +0.00(+13.64%)
Aug 15, 2019 0.0375 0.0375 0.0330 0.0330 15,090 -0.00(-12.00%)
Aug 14, 2019 0.0400 0.0400 0.0331 0.0375 75,111 -0.00(-2.85%)
Aug 13, 2019 0.0400 0.0400 0.0354 0.0386 27,374 +0.00(+9.04%)
Aug 12, 2019 0.0354 0.0354 0.0354 0.0354 605 -0.00(-6.10%)
Aug 09, 2019 0.0354 0.0377 0.0354 0.0377 1,600 -0.00(-5.75%)
Aug 08, 2019 0.0427 0.0427 0.0400 0.0400 25,077 +0.00(+12.99%)
Aug 07, 2019 0.0354 0.0354 0.0354 0.0354 629 +0.00(+0.00%)
Aug 06, 2019 0.0354 0.0400 0.0354 0.0354 96,155 -0.00(-0.28%)
Aug 05, 2019 0.0355 0.0400 0.0354 0.0355 73,463 -0.00(-6.08%)
Aug 02, 2019 0.0378 0.0378 0.0378 45 +0.00(+0.00%)
Aug 01, 2019 0.0355 0.0419 0.0355 0.0378 115,434 +0.01(+21.94%)
Jul 31, 2019 0.0480 0.0480 0.0301 0.0310 108,057 -0.00(-12.68%)
Jul 30, 2019 0.0301 0.0355 0.0301 0.0355 1,465 +0.01(+17.94%)
Jul 29, 2019 0.0467 0.0467 0.0300 0.0301 51,720 +0.00(+0.33%)
Jul 26, 2019 0.0310 0.0310 0.0300 0.0300 126,500 -0.00(-2.60%)
Jul 25, 2019 0.0287 0.0308 0.0271 0.0308 118,537 +0.00(+2.67%)
Jul 24, 2019 0.0280 0.0300 0.0280 0.0300 91,538 -0.00(-1.64%)
Jul 23, 2019 0.0300 0.0305 0.0300 0.0305 120,550 +0.00(+8.93%)
Jul 22, 2019 0.0300 0.0310 0.0280 0.0280 217,325 -0.00(-6.98%)
Jul 19, 2019 0.0320 0.0400 0.0288 0.0301 361,400 +0.00(+0.33%)
Jul 18, 2019 0.0185 0.0418 0.0185 0.0300 764,103 +0.01(+66.67%)
Jul 17, 2019 0.0180 0.0185 0.0170 0.0180 208,003 -0.00(-1.64%)
Jul 16, 2019 0.0181 0.0183 0.0181 0.0183 15,514 -0.00(-1.61%)
Jul 15, 2019 0.0181 0.0187 0.0181 0.0186 64,185 +0.00(+2.76%)
Jul 12, 2019 0.0181 0.0181 0.0181 0.0181 700 +0.00(+0.56%)
Jul 11, 2019 0.0180 0.0180 0.0180 0.0180 285 -0.00(-1.64%)
Jul 10, 2019 0.0170 0.0183 0.0170 0.0183 447,861 +0.00(+1.67%)
Jul 09, 2019 0.0175 0.0180 0.0175 0.0180 154,404 +0.00(+0.56%)
Jul 08, 2019 0.0180 0.0180 0.0172 0.0179 28,960 +0.00(+5.29%)
Jul 05, 2019 0.0175 0.0175 0.0170 0.0170 63,900 -0.00(-4.49%)
Jul 03, 2019 0.0180 0.0180 0.0177 0.0178 811,400 +0.00(+1.14%)
Jul 02, 2019 0.0178 0.0178 0.0175 0.0176 5,397 -0.00(-2.22%)
Jul 01, 2019 0.0190 0.0190 0.0173 0.0180 237,279 -0.00(-5.76%)
Jun 28, 2019 0.0198 0.0200 0.0191 0.0191 116,000 +0.00(+4.95%)
Jun 27, 2019 0.0182 0.0182 0.0175 0.0182 52,511 -0.00(-3.19%)
Jun 26, 2019 0.0190 0.0190 0.0172 0.0188 20,035 -0.00(-0.53%)
Jun 25, 2019 0.0180 0.0189 0.0170 0.0189 40,000 +0.00(+11.18%)
Jun 24, 2019 0.0199 0.0199 0.0170 0.0170 48,603 +0.00(+0.00%)
Jun 21, 2019 0.0188 0.0190 0.0170 0.0170 252,700 -0.00(-5.56%)
Jun 20, 2019 0.0180 0.0180 0.0180 0.0180 581 -0.00(-7.69%)
Jun 19, 2019 0.0198 0.0199 0.0180 0.0195 436,827 +0.00(+0.52%)
Jun 18, 2019 0.0183 0.0194 0.0183 0.0194 276,704 +0.00(+4.86%)
Jun 17, 2019 0.0180 0.0187 0.0180 0.0185 73,781 +0.00(+0.00%)
Jun 14, 2019 0.0185 0.0185 0.0175 0.0185 556,000 +0.00(+0.00%)
Jun 13, 2019 0.0195 0.0198 0.0162 0.0185 213,056 -0.00(-5.61%)
Jun 12, 2019 0.0200 0.0200 0.0196 0.0196 65,517 +0.00(+2.62%)
Jun 11, 2019 0.0196 0.0200 0.0190 0.0191 299,791 -0.00(-3.54%)
Jun 10, 2019 0.0195 0.0199 0.0195 0.0198 76,470 -0.00(-1.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.50%)
Jun 06, 2019 0.0196 0.0200 0.0195 0.0199 121,608 -0.00(-0.50%)
Jun 05, 2019 0.0200 0.0200 0.0196 0.0200 124,036 +0.00(+2.04%)
Jun 04, 2019 0.0200 0.0200 0.0196 0.0196 411,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.