Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 11.58 0 -0.12(-1.03%)
Apr 20, 2023 11.70 0 +1.15(+10.90%)
Apr 12, 2023 10.55 0 +0.25(+2.43%)
Apr 10, 2023 10.30 0 -0.38(-3.56%)
Apr 04, 2023 10.68 0 +0.11(+1.04%)
Mar 31, 2023 10.57 0 -0.19(-1.77%)
Mar 30, 2023 10.58 10.76 10.58 10.76 1,000 +0.77(+7.72%)
Mar 28, 2023 9.989 0 -0.19(-1.88%)
Mar 27, 2023 10.18 10.18 10.18 10.18 1,000 +0.23(+2.31%)
Mar 23, 2023 9.950 0 -0.10(-1.00%)
Mar 20, 2023 10.05 0 +0.15(+1.52%)
Mar 17, 2023 9.900 9.900 9.900 9.900 115 -0.25(-2.46%)
Mar 16, 2023 10.15 10.15 10.15 10.15 2,130 -0.10(-0.98%)
Mar 15, 2023 10.17 10.25 10.17 10.25 700 -1.68(-14.08%)
Mar 10, 2023 11.93 925 -0.55(-4.41%)
Mar 09, 2023 12.48 12.48 12.48 12.48 50,000 -0.02(-0.16%)
Mar 06, 2023 12.50 50 +0.40(+3.31%)
Feb 16, 2023 12.10 0 +1.09(+9.90%)
Feb 15, 2023 11.01 11.01 11.01 11.01 6,200 +0.14(+1.29%)
Feb 08, 2023 10.87 0 -0.08(-0.72%)
Feb 02, 2023 10.95 0 -0.22(-1.98%)
Jan 30, 2023 11.17 0 +0.17(+1.55%)
Jan 27, 2023 11.00 11.00 11.00 11.00 1,175 +0.71(+6.90%)
Jan 23, 2023 10.29 0 -0.40(-3.76%)
Jan 18, 2023 10.69 0 +0.50(+4.93%)
Jan 17, 2023 10.19 10.19 10.19 10.19 186 -0.22(-2.11%)
Jan 13, 2023 10.15 10.41 10.15 10.41 5,150 +0.13(+1.26%)
Jan 09, 2023 10.28 0 +0.78(+8.21%)
Dec 23, 2022 9.500 1 +1.35(+16.56%)
Dec 14, 2022 8.150 350 -0.14(-1.69%)
Dec 09, 2022 8.290 0 +0.05(+0.61%)
Oct 27, 2022 8.240 0 +0.40(+5.04%)
Oct 20, 2022 7.845 0 +0.24(+3.09%)
Oct 05, 2022 7.610 0 +0.60(+8.53%)
Sep 29, 2022 7.012 0 -0.68(-8.82%)
Sep 21, 2022 7.690 23,002 +0.33(+4.48%)
Sep 13, 2022 7.360 0 +0.62(+9.20%)
Aug 30, 2022 6.740 1,145 -0.33(-4.60%)
Aug 18, 2022 7.065 28 -0.08(-1.19%)
Aug 16, 2022 7.150 28 -0.04(-0.52%)
Aug 15, 2022 7.150 7.188 7.150 7.188 683 -0.31(-4.17%)
Aug 12, 2022 7.400 7.500 7.400 7.500 200 +0.35(+4.90%)
Aug 08, 2022 7.150 0 +0.00(+0.00%)
Aug 04, 2022 7.150 0 +0.15(+2.14%)
Aug 01, 2022 7.000 0 +0.55(+8.53%)
Jul 26, 2022 6.450 0 +0.00(+0.00%)
Jul 22, 2022 6.450 0 +0.40(+6.61%)
Jul 15, 2022 6.050 0 -0.87(-12.57%)
Jun 30, 2022 6.920 0 -0.38(-5.21%)
Jun 29, 2022 7.400 7.400 7.300 7.300 2,076 -0.47(-6.05%)
Jun 23, 2022 7.770 0 -0.21(-2.63%)
Jun 10, 2022 7.980 0 -0.64(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.