Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.300 1.340 1.100 1.200 18,035 -0.10(-7.69%)
May 27, 2021 1.343 1.343 1.300 1.300 995 +0.00(+0.00%)
May 26, 2021 1.210 1.350 1.200 1.300 31,511 +0.03(+2.36%)
May 25, 2021 1.350 1.410 1.230 1.270 18,291 +0.00(+0.20%)
May 24, 2021 1.310 1.350 1.200 1.268 20,961 -0.03(-2.50%)
May 21, 2021 1.300 1.400 1.150 1.300 22,937 +0.03(+2.36%)
May 20, 2021 1.180 1.310 1.180 1.270 20,146 +0.11(+9.48%)
May 19, 2021 1.180 1.250 1.085 1.160 6,044 -0.03(-2.52%)
May 18, 2021 1.170 1.190 1.140 1.190 4,957 +0.03(+2.59%)
May 17, 2021 1.130 1.160 1.100 1.160 3,850 +0.01(+1.31%)
May 14, 2021 1.070 1.210 1.070 1.145 12,050 -0.07(-6.15%)
May 13, 2021 1.127 1.220 1.060 1.220 21,227 +0.10(+8.93%)
May 12, 2021 1.075 1.150 1.030 1.120 17,349 +0.03(+2.28%)
May 11, 2021 1.090 1.143 1.030 1.095 13,877 -0.02(-1.79%)
May 10, 2021 1.115 1.115 1.090 1.115 504 -0.02(-2.19%)
May 07, 2021 1.050 1.145 1.030 1.140 28,700 +0.00(+0.00%)
May 06, 2021 1.060 1.140 1.030 1.140 9,937 -0.01(-0.87%)
May 05, 2021 1.120 1.150 1.120 1.150 1,439 +0.00(+0.00%)
May 04, 2021 1.145 1.150 1.120 1.150 670 +0.00(+0.00%)
May 03, 2021 1.145 1.200 1.030 1.150 12,882 -0.04(-3.36%)
Apr 30, 2021 1.200 1.300 1.040 1.190 20,700 +0.09(+8.18%)
Apr 29, 2021 1.200 1.275 1.100 1.100 16,400 -0.11(-9.09%)
Apr 28, 2021 1.210 1.210 1.210 1.210 1,625 +0.00(+0.00%)
Apr 27, 2021 1.160 1.220 1.113 1.210 8,347 +0.01(+0.83%)
Apr 26, 2021 1.150 1.280 1.100 1.200 31,427 +0.05(+4.35%)
Apr 23, 2021 1.200 1.200 1.150 1.150 8,600 -0.05(-4.17%)
Apr 22, 2021 1.030 1.395 1.030 1.200 14,091 +0.17(+16.50%)
Apr 21, 2021 1.000 1.150 1.000 1.030 6,989 -0.03(-2.83%)
Apr 20, 2021 1.050 1.080 1.000 1.060 6,138 +0.01(+0.95%)
Apr 19, 2021 1.440 1.445 1.000 1.050 11,963 +0.05(+4.48%)
Apr 16, 2021 1.060 1.080 1.002 1.005 4,400 -0.10(-8.64%)
Apr 15, 2021 1.165 1.165 1.100 1.100 21,569 -0.05(-4.35%)
Apr 14, 2021 1.100 1.180 1.100 1.150 10,722 -0.03(-2.54%)
Apr 13, 2021 1.100 1.180 1.080 1.180 4,303 +0.03(+2.61%)
Apr 12, 2021 1.090 1.520 1.050 1.150 11,913 +0.06(+5.50%)
Apr 09, 2021 1.140 1.150 1.090 1.090 8,200 +0.00(+0.00%)
Apr 08, 2021 1.070 1.090 1.035 1.090 14,096 +0.02(+1.87%)
Apr 07, 2021 1.000 1.070 1.000 1.070 9,847 +0.00(+0.00%)
Apr 06, 2021 1.000 1.070 0.9500 1.070 15,567 +0.00(+0.00%)
Apr 05, 2021 1.240 1.240 0.9500 1.070 70,188 -0.05(-4.46%)
Apr 01, 2021 1.000 1.160 1.000 1.120 76,800 +0.12(+12.00%)
Mar 31, 2021 1.000 1.050 0.8800 1.000 60,878 +0.01(+1.01%)
Mar 30, 2021 0.6500 1.100 0.6000 0.9900 362,904 +0.34(+52.78%)
Mar 29, 2021 0.6000 0.6500 0.5500 0.6480 7,833 +0.06(+9.83%)
Mar 26, 2021 0.6000 0.6000 0.5900 0.5900 15,000 -0.01(-1.67%)
Mar 25, 2021 0.5600 0.6000 0.5500 0.6000 6,304 +0.04(+7.14%)
Mar 24, 2021 0.5800 0.5800 0.5600 0.5600 1,000 +0.01(+1.82%)
Mar 23, 2021 0.5600 0.6000 0.4630 0.5500 3,011 -0.01(-0.99%)
Mar 22, 2021 0.4620 0.5800 0.4620 0.5555 20,796 +0.06(+11.10%)
Mar 19, 2021 0.5000 0.5000 0.4620 0.5000 1,600 +0.02(+5.20%)
Mar 18, 2021 0.4900 0.5000 0.4620 0.4753 17,036 +0.01(+2.88%)
Mar 17, 2021 0.5000 0.5000 0.4620 0.4620 7,096 -0.02(-4.33%)
Mar 16, 2021 0.5000 0.5000 0.4791 0.4829 4,861 -0.02(-3.42%)
Mar 15, 2021 0.5250 0.5900 0.3000 0.5000 87,127 -0.09(-15.25%)
Mar 12, 2021 0.5200 0.5900 0.5200 0.5900 24,800 +0.03(+5.36%)
Mar 11, 2021 0.5200 0.5899 0.5200 0.5600 2,128 -0.03(-5.07%)
Mar 10, 2021 0.5899 0.5899 0.5899 0.5899 1,018 +0.00(+0.84%)
Mar 09, 2021 0.5201 0.5850 0.5200 0.5850 10,655 -0.01(-0.85%)
Mar 08, 2021 0.5200 0.5990 0.5200 0.5900 4,252 +0.07(+13.70%)
Mar 05, 2021 0.4934 0.5189 0.4500 0.5189 14,600 +0.07(+15.31%)
Mar 04, 2021 0.5782 0.6480 0.4000 0.4500 43,211 -0.15(-25.00%)
Mar 03, 2021 0.6500 0.6500 0.4817 0.6000 29,034 +0.01(+1.69%)
Mar 02, 2021 0.5000 0.6280 0.4980 0.5900 40,566 +0.09(+18.00%)
Mar 01, 2021 0.5500 0.6499 0.4187 0.5000 100,968 -0.15(-23.05%)
Feb 26, 2021 0.6500 0.6500 0.5501 0.6498 6,400 -0.00(-0.03%)
Feb 25, 2021 0.6325 0.7230 0.5500 0.6500 9,209 +0.10(+18.18%)
Feb 24, 2021 0.5900 0.5900 0.4010 0.5500 44,113 -0.05(-8.33%)
Feb 23, 2021 0.6000 0.7230 0.4500 0.6000 6,578 +0.00(+0.00%)
Feb 22, 2021 0.6000 0.6700 0.5175 0.6000 33,077 -0.07(-10.45%)
Feb 19, 2021 0.6000 0.6700 0.5200 0.6700 30,000 -0.01(-1.47%)
Feb 18, 2021 0.6600 0.7450 0.1200 0.6800 213,752 -0.02(-2.86%)
Feb 17, 2021 0.7499 0.7499 0.7000 0.7000 772 -0.05(-6.67%)
Feb 16, 2021 0.7999 0.8600 0.7500 0.7500 6,851 -0.10(-11.76%)
Feb 12, 2021 0.9000 0.9000 0.6120 0.8500 19,700 +0.09(+11.84%)
Feb 11, 2021 0.7599 0.9000 0.7500 0.7600 8,953 +0.01(+1.32%)
Feb 10, 2021 0.7101 0.8500 0.7101 0.7501 11,809 -0.05(-6.24%)
Feb 09, 2021 0.8000 0.8500 0.7021 0.8000 18,009 -0.05(-5.88%)
Feb 08, 2021 0.7800 0.9500 0.7800 0.8500 27,710 +0.11(+14.25%)
Feb 05, 2021 0.8000 0.8000 0.6000 0.7440 18,800 -0.05(-5.82%)
Feb 04, 2021 0.7900 0.7900 0.7900 33 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.7900 0.7900 0.7900 2,303 +0.00(+0.00%)
Feb 02, 2021 0.7900 0.7900 0.7900 0.7900 2,441 +0.00(+0.00%)
Feb 01, 2021 0.7945 0.8000 0.7900 0.7900 12,246 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.8000 0.6500 0.7900 8,100 -0.05(-6.51%)
Jan 28, 2021 0.8105 0.8700 0.6550 0.8450 11,367 +0.15(+20.71%)
Jan 27, 2021 0.8000 0.8800 0.6710 0.7000 18,098 -0.19(-21.35%)
Jan 26, 2021 0.7800 0.9400 0.7500 0.8900 26,100 +0.04(+4.71%)
Jan 25, 2021 0.7800 0.9400 0.7800 0.8500 13,310 +0.00(+0.00%)
Jan 22, 2021 0.8185 0.9400 0.8150 0.8500 7,900 +0.05(+6.78%)
Jan 21, 2021 0.6600 0.8500 0.6600 0.7960 22,012 +0.11(+15.36%)
Jan 20, 2021 0.6500 0.7500 0.6500 0.6900 20,586 +0.05(+7.81%)
Jan 19, 2021 0.6500 0.7000 0.6000 0.6400 52,646 +0.07(+12.28%)
Jan 15, 2021 0.5280 0.5700 0.3400 0.5700 32,100 +0.04(+7.97%)
Jan 14, 2021 0.6300 0.6300 0.4700 0.5279 4,831 +0.08(+17.31%)
Jan 13, 2021 0.4400 0.5000 0.4400 0.4500 38,845 +0.01(+2.27%)
Jan 12, 2021 0.4400 0.4500 0.4400 0.4400 23,595 +0.00(+0.00%)
Jan 11, 2021 0.5000 0.5000 0.4400 0.4400 4,782 -0.01(-2.22%)
Jan 08, 2021 0.4400 0.5000 0.4400 0.4500 4,500 +0.00(+0.00%)
Jan 07, 2021 0.5000 0.5000 0.3000 0.4500 32,632 +0.17(+60.71%)
Jan 06, 2021 0.2710 0.2800 0.2710 0.2800 405 +0.06(+26.13%)
Jan 05, 2021 0.2220 0.2220 0.2220 91 +0.00(+0.00%)
Jan 04, 2021 0.3610 0.3610 0.2220 0.2220 1,173 +0.02(+8.82%)
Dec 31, 2020 0.2040 0.2040 0.2040 5,864 +0.01(+7.37%)
Dec 30, 2020 0.3400 0.3400 0.1500 0.1900 5,864 -0.11(-36.67%)
Dec 29, 2020 0.3405 0.3900 0.3000 0.3000 4,469 -0.04(-12.92%)
Dec 28, 2020 0.2800 0.3445 0.2000 0.3445 947,574 +0.06(+22.60%)
Dec 24, 2020 0.3900 0.3900 0.2810 0.2810 2,000 -0.04(-13.54%)
Dec 23, 2020 0.3000 0.3350 0.2900 0.3250 1,726 +0.00(+0.00%)
Dec 22, 2020 0.2900 0.3700 0.2900 0.3250 2,305 +0.07(+25.00%)
Dec 21, 2020 0.3100 0.3151 0.2600 0.2600 13,650 -0.10(-27.78%)
Dec 18, 2020 0.4000 0.4000 0.3600 0.3600 4,500 -0.03(-7.69%)
Dec 17, 2020 0.3500 0.4000 0.3500 0.3900 11,329 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.4000 0.3500 0.3900 10,923 -0.01(-2.50%)
Dec 15, 2020 0.3500 0.4000 0.3500 0.4000 5,321 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4000 0.4000 0.4000 3,492 +0.01(+2.56%)
Dec 11, 2020 0.3950 0.3950 0.3500 0.3900 1,600 +0.04(+11.43%)
Dec 10, 2020 0.3600 0.4000 0.3500 0.3500 5,794 -0.01(-2.78%)
Dec 09, 2020 0.4000 0.4000 0.3600 0.3600 17,476 -0.02(-4.00%)
Dec 08, 2020 0.3800 0.5000 0.3300 0.3750 17,627 -0.01(-1.32%)
Dec 07, 2020 0.6500 0.6500 0.2500 0.3800 43,238 -0.12(-24.00%)
Dec 04, 2020 0.3000 0.5000 0.3000 0.5000 5,200 +0.22(+81.82%)
Dec 03, 2020 0.2500 0.2750 0.2500 0.2750 1,519 +0.03(+10.00%)
Dec 02, 2020 0.3000 0.3000 0.2500 0.2500 34,101 -0.05(-16.67%)
Dec 01, 2020 0.1800 0.5100 0.1800 0.3000 167,836 +0.10(+50.00%)
Nov 30, 2020 0.2325 0.2325 0.1800 0.2000 2,673 -0.03(-13.04%)
Nov 27, 2020 0.2300 0.2300 0.2300 33 +0.00(+0.00%)
Nov 25, 2020 0.2050 0.2300 0.2050 0.2300 1,200 -0.01(-4.17%)
Nov 24, 2020 0.2150 0.2500 0.1800 0.2400 9,447 +0.06(+33.33%)
Nov 23, 2020 0.2500 0.2500 0.1800 0.1800 2,904 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 15 +0.00(+0.00%)
Nov 19, 2020 0.2150 0.2150 0.1800 0.1800 1,669 -0.00(-2.17%)
Nov 18, 2020 0.1860 0.1860 0.1840 0.1840 460 -0.03(-14.42%)
Nov 17, 2020 0.2150 0.2150 0.2150 0.2150 617 +0.01(+7.50%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 10,002 -0.01(-4.76%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.29%)
Nov 12, 2020 0.2000 0.2450 0.2000 0.2450 12,200 +0.04(+22.50%)
Nov 11, 2020 0.2000 0.2350 0.2000 0.2000 10,582 -0.04(-16.67%)
Nov 10, 2020 0.2100 0.2400 0.2100 0.2400 3,010 +0.04(+18.52%)
Nov 09, 2020 0.1500 0.2050 0.0600 0.2025 44,431 +0.08(+62.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 400 -0.06(-32.43%)
Nov 05, 2020 0.2000 0.2000 0.1250 0.1850 33,069 -0.04(-15.91%)
Nov 04, 2020 0.2000 0.2200 0.1100 0.2200 154,534 +0.12(+120.00%)
Nov 03, 2020 0.1000 0.1495 0.1000 0.1000 94,062 +0.01(+11.11%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.00(+5.88%)
Oct 30, 2020 0.1000 0.1000 0.0610 0.0850 44,200 -0.01(-15.00%)
Oct 29, 2020 0.0990 0.1050 0.0990 0.1000 82,842 +0.05(+100.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2020 0.0400 0.0450 0.0400 0.0450 400 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0450 0.0450 553 -0.03(-41.94%)
Oct 21, 2020 0.0836 0.0836 0.0775 0.0775 720 +0.01(+24.00%)
Oct 20, 2020 0.0800 0.0800 0.0600 0.0625 1,849 -0.00(-3.85%)
Oct 19, 2020 0.1000 0.1000 0.0600 0.0650 44,023 +0.01(+8.33%)
Oct 16, 2020 0.0650 0.0776 0.0600 0.0600 800 -0.03(-31.43%)
Oct 15, 2020 0.0700 0.0990 0.0700 0.0875 40,232 +0.01(+19.86%)
Oct 14, 2020 0.0800 0.0800 0.0730 0.0730 12,611 +0.02(+46.00%)
Oct 13, 2020 0.0790 0.0790 0.0500 0.0500 906 -0.03(-36.71%)
Oct 12, 2020 0.0425 0.0790 0.0425 0.0790 2,785 +0.04(+92.68%)
Oct 09, 2020 0.0456 0.0600 0.0410 0.0410 13,400 -0.02(-34.19%)
Oct 08, 2020 0.0800 0.0800 0.0623 0.0623 559 +0.02(+41.59%)
Oct 07, 2020 0.0440 0.0440 0.0440 0.0440 5,038 -0.03(-36.23%)
Oct 06, 2020 0.0690 0.0690 0.0690 0.0690 12,588 +0.02(+53.33%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Oct 01, 2020 0.0500 0.0500 0.0410 0.0420 16,003 -0.01(-16.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 18,835 -0.02(-23.20%)
Sep 28, 2020 0.0651 0.0651 0.0651 0 -0.03(-34.90%)
Sep 25, 2020 0.0800 0.1000 0.0700 0.1000 36,500 +0.04(+66.67%)
Sep 24, 2020 0.0700 0.0700 0.0600 0.0600 42,200 -0.03(-29.41%)
Sep 23, 2020 0.0850 0.0850 0.0700 0.0850 1,308 +0.01(+21.43%)
Sep 22, 2020 0.0850 0.1000 0.0700 0.0700 1,580 -0.03(-30.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 20,570 +0.03(+42.86%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Sep 17, 2020 0.0800 0.0800 0.0600 0.0800 4,450 -0.02(-20.00%)
Sep 16, 2020 0.0755 0.1000 0.0755 0.1000 6,475 +0.05(+96.08%)
Sep 15, 2020 0.0900 0.0900 0.0510 0.0510 1,598 -0.01(-15.00%)
Sep 14, 2020 0.0410 0.0600 0.0410 0.0600 4,209 -0.08(-58.62%)
Sep 10, 2020 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Sep 04, 2020 0.0890 0.1000 0.0890 0.0890 11,600 -0.01(-11.00%)
Sep 03, 2020 0.2180 0.2180 0.0840 0.1000 27,450 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.1000 0.0500 0.1000 86,395 +0.04(+61.55%)
Sep 01, 2020 0.1200 0.1200 0.0500 0.0619 113,153 -0.06(-48.42%)
Aug 31, 2020 0.1200 0.1200 0.1200 0.1200 919 -0.01(-9.77%)
Aug 28, 2020 0.1400 0.1400 0.1330 0.1330 6,100 -0.02(-11.33%)
Aug 27, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 1,009 +0.00(+1.69%)
Aug 25, 2020 0.1500 0.1500 0.1475 0.1475 28,590 -0.00(-1.67%)
Aug 24, 2020 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Aug 21, 2020 0.1840 0.1840 0.1500 0.1500 1,200 -0.00(-0.07%)
Aug 20, 2020 0.1501 0.1501 0.1501 0.1501 1,050 +0.00(+0.07%)
Aug 19, 2020 0.2160 0.2160 0.1500 0.1500 694 -0.03(-18.03%)
Aug 18, 2020 0.1780 0.1830 0.1500 0.1830 1,433 +0.01(+3.39%)
Aug 17, 2020 0.1975 0.1975 0.1770 0.1770 2,021 -0.02(-9.69%)
Aug 14, 2020 0.1960 0.1960 0.1960 2 +0.00(+0.00%)
Aug 13, 2020 0.1960 0.1960 0.1960 25 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1960 0.1200 0.1960 230 +0.03(+16.32%)
Aug 11, 2020 0.1685 0.1685 0.1300 0.1685 1,717 -0.05(-22.71%)
Aug 10, 2020 0.2180 0.2180 0.2180 9 +0.00(+0.00%)
Aug 07, 2020 0.1500 0.2180 0.1500 0.2180 3,700 +0.00(+0.00%)
Aug 06, 2020 0.2180 0.2180 0.2180 35 +0.00(+0.00%)
Aug 04, 2020 0.2180 0.2180 0.2180 0 +0.00(+1.87%)
Aug 03, 2020 0.2180 0.2180 0.2140 0.2140 2,841 +0.06(+42.67%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.19%)
Jul 29, 2020 0.1500 0.2180 0.1500 0.2180 351 +0.02(+9.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1500 0.2000 16,738 +0.01(+5.26%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 317 -0.01(-4.95%)
Jul 22, 2020 0.2000 0.2000 0.1800 0.1999 10,862 +0.00(+0.96%)
Jul 21, 2020 0.1590 0.2000 0.1590 0.1980 6,067 -0.04(-15.31%)
Jul 20, 2020 0.2338 0.2338 0.2338 74 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.2339 0.1500 0.2338 3,000 -0.02(-8.64%)
Jul 15, 2020 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.2559 0.1000 0.2559 312 +0.01(+4.07%)
Jul 13, 2020 0.1201 0.2459 0.1201 0.2459 841 +0.05(+22.95%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.29%)
Jul 09, 2020 0.1210 0.2478 0.1210 0.2478 2,471 +0.06(+34.67%)
Jul 08, 2020 0.1201 0.2479 0.1201 0.1840 1,800 +0.03(+22.67%)
Jul 07, 2020 0.1650 0.1650 0.1500 0.1500 2,880 -0.01(-6.25%)
Jul 06, 2020 0.1500 0.2779 0.1500 0.1600 2,985 +0.01(+6.67%)
Jul 02, 2020 0.1600 0.1600 0.1500 0.1500 7,700 +0.00(+0.00%)
Jul 01, 2020 0.1500 0.1500 0.1500 88 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 94 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1500 42 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-16.67%)
Jun 25, 2020 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 22, 2020 0.2900 0.2900 0.1600 0.1600 58,085 -0.17(-51.52%)
Jun 19, 2020 0.3300 0.3300 0.3300 0.3300 200 +0.09(+34.69%)
Jun 18, 2020 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Jun 16, 2020 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Jun 15, 2020 0.3500 0.3500 0.2800 0.2800 7,532 +0.01(+1.82%)
Jun 11, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 10, 2020 0.2750 0.2750 0.2750 0.2750 123 +0.03(+10.00%)
Jun 09, 2020 0.2351 0.2500 0.2100 0.2500 1,011 -0.05(-16.67%)
Jun 08, 2020 0.3000 0.3000 0.3000 23 +0.00(+0.00%)
Jun 05, 2020 0.2075 0.3000 0.2075 0.3000 800 +0.09(+42.86%)
Jun 04, 2020 0.2550 0.2550 0.2100 0.2100 1,016 -0.09(-30.00%)
Jun 03, 2020 0.2100 0.3000 0.2100 0.3000 3,708 +0.04(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.