Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7000 0.7000 0.6003 0.6003 2,508 -0.08(-11.72%)
May 30, 2018 0.6800 0.6800 0.6800 0.6800 2,403 -0.07(-9.33%)
May 29, 2018 0.7300 0.7500 0.7300 0.7500 5,500 +0.02(+2.74%)
May 25, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 22, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 21, 2018 0.7500 0.7500 0.7300 0.7300 14,274 -0.02(-2.67%)
May 18, 2018 0.7500 0.7500 0.7500 0.7500 20,100 +0.00(+0.00%)
May 17, 2018 0.7300 0.7500 0.7300 0.7500 1,192 +0.01(+1.35%)
May 16, 2018 0.7500 0.7500 0.7400 0.7400 6,282 -0.01(-1.33%)
May 14, 2018 0.7500 0.7500 0.7500 2 +0.06(+8.88%)
May 11, 2018 0.7150 0.7500 0.6800 0.6888 2,191 -0.05(-6.28%)
May 10, 2018 0.6800 0.7500 0.6800 0.7350 400 -0.01(-0.68%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 2,616 +0.06(+8.82%)
May 08, 2018 0.7050 0.7500 0.6650 0.6800 121,811 -0.12(-15.00%)
May 04, 2018 0.8000 0.8000 0.8000 0 -0.00(-0.01%)
May 03, 2018 0.8001 0.8001 0.8001 0.8001 1,002 -0.05(-5.87%)
May 02, 2018 0.7800 0.8500 0.7750 0.8500 2,724 +0.07(+9.68%)
May 01, 2018 0.7750 0.7750 0.7750 0.7750 101 +0.03(+3.33%)
Apr 30, 2018 0.7000 0.7900 0.7000 0.7500 4,478 +0.08(+11.94%)
Apr 27, 2018 0.6601 0.6850 0.6550 0.6700 4,129 +0.01(+1.50%)
Apr 26, 2018 0.6550 0.7300 0.6550 0.6601 4,163 +0.00(+0.02%)
Apr 25, 2018 0.6600 0.6600 0.6600 0.6600 402 +0.01(+1.55%)
Apr 24, 2018 0.6499 0.6499 0.6487 0.6499 4,313 +0.00(+0.00%)
Apr 23, 2018 0.6499 0.6499 0.6499 0.6499 470 +0.00(+0.02%)
Apr 20, 2018 0.6300 0.6498 0.4500 0.6498 40,955 +0.06(+10.14%)
Apr 19, 2018 0.6500 0.6950 0.5900 0.5900 18,600 -0.11(-15.70%)
Apr 18, 2018 0.7900 0.7900 0.5850 0.6999 28,684 -0.10(-12.51%)
Apr 17, 2018 0.7300 0.8000 0.7300 0.8000 272 +0.00(+0.00%)
Apr 16, 2018 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.01%)
Apr 13, 2018 0.7999 0.7999 0.7999 0.7999 362 +0.05(+6.65%)
Apr 12, 2018 0.7000 0.8000 0.7000 0.7500 18,899 +0.13(+20.97%)
Apr 11, 2018 0.7000 0.7000 0.6200 0.6200 10,276 -0.08(-11.43%)
Apr 10, 2018 0.7000 0.7500 0.7000 0.7000 1,501 -0.02(-2.78%)
Apr 09, 2018 0.7400 0.7400 0.7200 0.7200 4,903 -0.03(-4.00%)
Apr 06, 2018 0.7500 0.7700 0.7500 0.7500 6,187 -0.02(-2.60%)
Apr 05, 2018 0.8250 0.8250 0.7700 0.7700 1,014 -0.03(-3.75%)
Apr 04, 2018 0.8000 0.8000 0.8000 0.8000 1,352 +0.01(+1.39%)
Apr 03, 2018 0.7850 0.7981 0.7850 0.7890 728 -0.01(-1.38%)
Apr 02, 2018 0.7700 0.8800 0.7700 0.8000 7,759 +0.03(+3.90%)
Mar 29, 2018 0.7700 0.7700 0.7700 0 -0.13(-14.44%)
Mar 28, 2018 0.7600 0.9000 0.7600 0.9000 3,437 -0.03(-3.33%)
Mar 27, 2018 0.7600 0.9310 0.7600 0.9310 6,066 -0.01(-0.96%)
Mar 26, 2018 0.7600 0.9500 0.7600 0.9400 1,935 +0.12(+14.63%)
Mar 23, 2018 0.8250 0.8250 0.8200 0.8200 1,503 -0.13(-13.68%)
Mar 22, 2018 0.8700 0.9600 0.8000 0.9500 44,930 +0.20(+27.30%)
Mar 20, 2018 0.7462 0.7462 0.7462 3 -0.13(-15.20%)
Mar 19, 2018 0.7200 0.8800 0.7200 0.8800 1,505 +0.08(+10.00%)
Mar 16, 2018 0.7400 0.8000 0.7400 0.8000 979 -0.06(-6.98%)
Mar 15, 2018 0.8600 0.8600 0.8600 0.8600 113 +0.14(+19.44%)
Mar 14, 2018 0.8100 0.8100 0.7200 0.7200 317 +0.00(+0.00%)
Mar 13, 2018 0.7200 0.9000 0.7200 0.7200 2,648 -0.06(-7.69%)
Mar 12, 2018 0.8300 0.8300 0.7200 0.7800 3,010 -0.05(-6.02%)
Mar 09, 2018 0.8300 0.8300 0.8300 0.8300 311 +0.00(+0.00%)
Mar 08, 2018 0.8300 0.8300 0.8300 0.8300 905 +0.00(+0.00%)
Mar 07, 2018 0.8301 0.8301 0.8300 0.8300 11,001 +0.00(+0.00%)
Mar 05, 2018 0.8300 0.8300 0.8300 2 -0.15(-15.31%)
Mar 02, 2018 0.9800 0.9800 0.9800 0.9800 190 +0.11(+12.64%)
Mar 01, 2018 0.8100 0.9800 0.8100 0.8700 1,853 -0.10(-10.77%)
Feb 28, 2018 0.8450 0.9750 0.8120 0.9750 568 +0.05(+5.98%)
Feb 26, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 23, 2018 0.8700 0.9000 0.8700 0.9000 4,705 +0.03(+2.86%)
Feb 22, 2018 0.8750 0.8750 0.8750 0.8750 100 -0.07(-7.89%)
Feb 21, 2018 0.8700 0.9500 0.8700 0.9500 15,394 +0.00(+0.00%)
Feb 20, 2018 1.000 1.000 0.8863 0.9500 24,584 +0.07(+7.95%)
Feb 16, 2018 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Feb 14, 2018 0.9000 0.9000 0.9000 46 -0.10(-10.00%)
Feb 12, 2018 1.000 1.000 1.000 0 +0.11(+12.36%)
Feb 09, 2018 0.9100 0.9500 0.8800 0.8900 1,239 -0.01(-1.11%)
Feb 08, 2018 0.9250 0.9250 0.9000 0.9000 2,013 +0.00(+0.00%)
Feb 07, 2018 0.9000 0.8600 0.9000 11,200 +0.04(+4.65%)
Feb 06, 2018 1.000 1.000 0.8000 0.8600 11,597 -0.09(-9.47%)
Feb 02, 2018 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jan 31, 2018 0.9900 0.9900 0.9900 24 +0.04(+4.21%)
Jan 30, 2018 0.9600 0.9601 0.9600 0.9500 21,360 -0.01(-1.04%)
Jan 29, 2018 0.9680 0.9680 0.9600 0.9600 302 -0.02(-2.04%)
Jan 26, 2018 0.9601 0.9800 0.9600 0.9800 2,228 +0.02(+2.08%)
Jan 25, 2018 0.9920 1.010 0.9600 0.9600 11,720 +0.01(+1.02%)
Jan 24, 2018 1.070 1.070 0.9502 0.9503 4,595 -0.11(-10.35%)
Jan 23, 2018 1.050 1.060 0.9500 1.060 8,872 +0.01(+0.95%)
Jan 22, 2018 0.9700 1.050 0.9550 1.050 22,521 +0.11(+11.11%)
Jan 19, 2018 0.8999 0.9700 0.8999 0.9450 32,763 +0.02(+2.72%)
Jan 18, 2018 0.7700 0.9400 0.7700 0.9200 92,482 +0.09(+10.84%)
Jan 17, 2018 0.7500 0.8300 0.7500 0.8300 578 +0.07(+8.64%)
Jan 16, 2018 0.7960 0.7960 0.7640 1,723 -0.03(-4.02%)
Jan 12, 2018 0.7960 0.7960 0.7960 0 -0.10(-11.56%)
Jan 11, 2018 0.8750 0.9490 0.8750 0.9000 2,827 +0.00(+0.00%)
Jan 10, 2018 0.8750 0.9700 0.8750 0.9000 15,372 +0.02(+2.27%)
Jan 09, 2018 0.7600 0.8800 0.7600 0.8800 20,109 +0.12(+15.79%)
Jan 08, 2018 0.7100 0.7600 0.7100 0.7600 60,233 +0.07(+10.14%)
Jan 04, 2018 0.6900 0.6900 0.6900 45 +0.00(+0.00%)
Jan 03, 2018 0.6400 0.7250 0.6400 0.6900 19,036 +0.04(+6.15%)
Jan 02, 2018 0.6400 0.6501 0.6400 0.6500 15,601 +0.00(+0.00%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Dec 28, 2017 0.5100 0.5700 0.5100 0.5700 49,436 +0.01(+1.79%)
Dec 27, 2017 0.4910 0.5600 0.4220 0.5600 37,443 +0.04(+7.69%)
Dec 26, 2017 0.4620 0.5200 0.4350 0.5200 48,574 +0.03(+6.12%)
Dec 22, 2017 0.4400 0.4900 0.4300 0.4900 96,246 +0.03(+6.50%)
Dec 21, 2017 0.4620 0.5000 0.4600 0.4601 12,236 -0.07(-13.55%)
Dec 20, 2017 0.5400 0.5980 0.4600 0.5322 48,468 -0.02(-3.24%)
Dec 19, 2017 0.5370 0.5980 0.5300 0.5500 12,314 -0.04(-6.78%)
Dec 18, 2017 0.5750 0.5750 0.5000 0.5900 5,826 +0.04(+7.27%)
Dec 15, 2017 0.4200 0.5500 0.4200 0.5500 2,023 +0.14(+32.53%)
Dec 14, 2017 0.5350 0.5350 0.4150 0.4150 11,334 -0.14(-24.55%)
Dec 13, 2017 0.5500 0.5500 0.5200 0.5500 23,920 +0.00(+0.00%)
Dec 12, 2017 0.5500 0.5600 0.5200 0.5500 21,312 -0.01(-1.79%)
Dec 11, 2017 0.5950 0.5950 0.5500 0.5600 14,084 +0.01(+1.82%)
Dec 08, 2017 0.5980 0.6000 0.5500 0.5500 9,947 -0.03(-5.17%)
Dec 07, 2017 0.6000 0.6001 0.5800 0.5800 5,704 -0.06(-9.38%)
Dec 06, 2017 0.6000 0.6500 0.6000 0.6400 4,792 +0.06(+10.34%)
Dec 05, 2017 0.5800 0.6200 0.5500 0.5800 14,961 -0.03(-4.92%)
Dec 04, 2017 0.6101 0.6500 0.6100 0.6100 3,885 -0.02(-3.17%)
Dec 01, 2017 0.6500 0.6500 0.6300 1,452 -0.02(-3.08%)
Nov 30, 2017 0.6500 0.6500 0.6150 0.6500 2,934 +0.00(+0.00%)
Nov 29, 2017 0.6250 0.6500 0.6000 0.6500 1,462 +0.00(+0.00%)
Nov 28, 2017 0.6493 0.6500 0.5800 0.6500 5,691 -0.07(-9.72%)
Nov 27, 2017 0.5500 0.7200 0.5500 0.7200 7,542 +0.16(+28.57%)
Nov 24, 2017 0.5600 0.6499 0.5500 0.5600 2,315 +0.03(+5.66%)
Nov 22, 2017 0.6100 0.6104 0.5223 0.5300 8,841 -0.12(-18.46%)
Nov 21, 2017 0.6000 0.6500 0.6000 0.6500 3,101 +0.05(+8.33%)
Nov 20, 2017 0.6500 0.6500 0.6000 0.6000 1,091 +0.04(+7.14%)
Nov 17, 2017 0.4800 0.7500 0.4500 0.5600 73,307 +0.12(+27.27%)
Nov 16, 2017 0.6700 0.7400 0.3700 0.4400 272,593 -0.28(-38.89%)
Nov 15, 2017 0.8505 0.9000 0.7000 0.7200 92,328 -0.08(-10.00%)
Nov 14, 2017 0.9500 0.9500 0.6440 0.8000 24,908 -0.15(-15.75%)
Nov 13, 2017 0.9500 0.9500 0.9000 0.9495 4,435 -0.00(-0.05%)
Nov 10, 2017 0.9700 0.9700 0.9400 0.9500 9,281 +0.00(+0.00%)
Nov 09, 2017 0.9500 0.9750 0.9500 0.9500 5,367 +0.00(+0.00%)
Nov 08, 2017 0.9000 0.9500 0.9000 0.9500 4,116 +0.00(+0.00%)
Nov 07, 2017 1.050 1.050 0.8000 0.9500 18,072 -0.09(-8.65%)
Nov 06, 2017 1.080 1.080 1.040 1.040 4,500 +0.00(+0.00%)
Nov 03, 2017 1.149 1.149 1.010 1.040 16,696 -0.11(-9.57%)
Nov 02, 2017 1.090 1.150 1.085 1.150 2,047 +0.06(+5.50%)
Nov 01, 2017 1.091 1.110 1.090 1.090 54,249 +0.01(+0.93%)
Oct 31, 2017 1.120 1.140 1.080 1.080 55,791 -0.04(-3.57%)
Oct 30, 2017 1.080 1.120 1.080 1.120 21,075 +0.02(+1.82%)
Oct 27, 2017 1.130 1.130 1.100 1.100 19,300 -0.03(-2.66%)
Oct 26, 2017 1.187 1.194 1.130 1.130 8,867 -0.02(-1.73%)
Oct 25, 2017 1.180 1.180 1.150 1.150 3,418 +0.00(+0.00%)
Oct 24, 2017 1.150 1.180 1.120 1.150 7,939 -0.05(-4.17%)
Oct 23, 2017 1.250 1.250 1.200 1.200 1,092 +0.00(+0.00%)
Oct 20, 2017 1.350 1.350 1.200 1.200 1,961 -0.30(-20.00%)
Oct 19, 2017 1.350 1.500 1.280 1.500 12,960 +0.16(+11.52%)
Oct 18, 2017 1.250 1.400 1.200 1.345 62,826 +0.22(+20.09%)
Oct 17, 2017 1.220 1.220 1.060 1.120 13,382 -0.13(-10.40%)
Oct 16, 2017 1.250 1.300 1.230 1.250 53,895 +0.04(+3.31%)
Oct 13, 2017 1.200 1.280 1.200 1.210 15,566 +0.01(+0.83%)
Oct 12, 2017 1.221 1.221 1.200 1.200 3,240 -0.01(-0.83%)
Oct 11, 2017 1.170 1.310 1.170 1.210 19,637 +0.04(+3.42%)
Oct 10, 2017 1.150 1.230 1.150 1.170 5,933 +0.03(+2.63%)
Oct 09, 2017 1.118 1.140 1.118 1.140 589 +0.04(+3.64%)
Oct 06, 2017 1.130 1.150 1.030 1.100 13,430 +0.07(+6.80%)
Oct 05, 2017 1.185 1.185 1.030 1.030 11,141 -0.15(-12.71%)
Oct 04, 2017 1.200 1.200 1.180 1.180 10,696 -0.02(-1.67%)
Oct 03, 2017 1.230 1.230 1.170 1.200 8,447 -0.03(-2.44%)
Oct 02, 2017 1.230 1.320 1.200 1.230 10,253 -0.07(-5.38%)
Sep 29, 2017 1.300 1.300 1.265 1.300 850 +0.00(+0.00%)
Sep 28, 2017 1.390 1.390 1.300 1.300 749 -0.05(-3.70%)
Sep 27, 2017 1.300 1.350 1.200 1.350 8,152 -0.09(-6.25%)
Sep 26, 2017 1.440 1.440 1.270 1.440 3,710 +0.13(+9.77%)
Sep 22, 2017 1.312 1.312 1.312 70 -0.39(-22.84%)
Sep 21, 2017 1.240 1.700 1.240 1.700 44,876 +0.46(+37.54%)
Sep 20, 2017 1.290 1.300 1.200 1.236 6,220 -0.06(-4.92%)
Sep 19, 2017 1.300 1.300 1.220 1.300 36,005 +0.08(+6.56%)
Sep 18, 2017 1.220 1.330 1.220 1.220 2,238 -0.05(-3.94%)
Sep 15, 2017 1.266 1.270 1.220 1.270 25,648 +0.02(+1.60%)
Sep 14, 2017 1.260 1.280 1.250 1.250 6,222 -0.05(-3.85%)
Sep 13, 2017 1.260 1.325 1.260 1.300 6,005 -0.04(-2.99%)
Sep 12, 2017 1.340 1.340 1.260 1.340 6,511 -0.03(-2.19%)
Sep 11, 2017 1.400 1.400 1.370 1.370 14,642 -0.02(-1.44%)
Sep 08, 2017 1.380 1.390 1.380 1.390 557 +0.00(+0.00%)
Sep 07, 2017 1.450 1.450 1.336 1.390 17,343 -0.08(-5.44%)
Sep 06, 2017 1.445 1.470 1.445 1.470 4,002 +0.05(+3.52%)
Sep 05, 2017 1.450 1.470 1.400 1.420 9,799 -0.03(-2.07%)
Sep 01, 2017 1.454 1.454 1.450 1.450 2,164 -0.04(-2.42%)
Aug 30, 2017 1.486 1.486 1.486 87 +0.04(+2.48%)
Aug 29, 2017 1.440 1.450 1.400 1.450 9,082 +0.01(+0.69%)
Aug 28, 2017 1.400 1.475 1.400 1.440 9,315 -0.01(-0.35%)
Aug 25, 2017 1.490 1.490 1.410 1.445 9,852 -0.04(-3.02%)
Aug 24, 2017 1.475 1.500 1.370 1.490 18,398 -0.01(-0.67%)
Aug 23, 2017 1.385 1.500 1.385 1.500 12,517 +0.11(+7.91%)
Aug 22, 2017 1.400 1.400 1.330 1.390 16,084 +0.02(+1.46%)
Aug 21, 2017 1.370 1.440 1.340 1.370 3,842 -0.08(-5.52%)
Aug 18, 2017 1.335 1.460 1.320 1.450 5,601 +0.10(+7.41%)
Aug 17, 2017 1.370 1.400 1.320 1.350 6,482 -0.05(-3.57%)
Aug 16, 2017 1.420 1.420 1.300 1.400 7,941 -0.07(-4.76%)
Aug 15, 2017 1.450 1.470 1.270 1.470 49,025 -0.01(-0.68%)
Aug 14, 2017 1.600 1.650 1.465 1.480 12,645 -0.12(-7.50%)
Aug 11, 2017 1.670 1.705 1.600 1.600 12,412 -0.07(-4.19%)
Aug 10, 2017 1.670 1.680 1.670 1.670 4,920 -0.01(-0.60%)
Aug 09, 2017 1.670 1.680 1.670 1.680 2,068 +0.01(+0.60%)
Aug 08, 2017 1.650 1.650 1.600 1.670 9,960 +0.02(+1.21%)
Aug 07, 2017 1.760 1.650 1.650 3,021 -0.11(-6.25%)
Aug 04, 2017 1.750 1.760 1.730 1.760 2,680 -0.02(-1.12%)
Aug 03, 2017 1.760 1.780 1.710 1.780 11,576 +0.03(+1.71%)
Aug 02, 2017 1.750 1.760 1.750 1.750 9,232 -0.01(-0.57%)
Aug 01, 2017 1.790 1.790 1.760 1.760 2,953 -0.01(-0.56%)
Jul 31, 2017 1.800 1.800 1.760 1.770 8,543 -0.03(-1.67%)
Jul 28, 2017 1.800 1.800 1.750 1.800 2,747 -0.05(-2.70%)
Jul 27, 2017 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Jul 26, 2017 1.920 1.920 1.850 1.850 3,264 +0.00(+0.00%)
Jul 25, 2017 1.850 1.860 1.760 1.850 20,046 -0.10(-5.13%)
Jul 24, 2017 1.830 1.950 1.790 1.950 10,807 +0.05(+2.63%)
Jul 21, 2017 1.831 1.900 1.831 1.900 1,420 +0.01(+0.53%)
Jul 20, 2017 1.860 1.950 1.800 1.890 13,117 +0.01(+0.53%)
Jul 19, 2017 1.900 1.925 1.780 1.880 5,437 -0.02(-1.05%)
Jul 18, 2017 1.925 1.925 1.780 1.900 600 -0.01(-0.52%)
Jul 17, 2017 1.930 1.930 1.910 1.910 1,027 +0.00(+0.00%)
Jul 14, 2017 1.810 1.910 1.810 1.910 6,476 +0.10(+5.52%)
Jul 13, 2017 1.810 1.810 1.810 1.810 550 +0.03(+1.69%)
Jul 12, 2017 1.850 1.880 1.780 1.780 3,450 -0.08(-4.30%)
Jul 11, 2017 1.780 1.870 1.780 1.860 5,109 +0.08(+4.49%)
Jul 10, 2017 1.805 1.805 1.760 1.780 4,361 -0.02(-1.11%)
Jul 07, 2017 1.850 1.850 1.600 1.800 405,687 +0.00(+0.00%)
Jul 06, 2017 1.930 1.950 1.800 1.800 142,024 -0.13(-6.74%)
Jul 03, 2017 1.930 1.930 1.930 20 -0.07(-3.50%)
Jun 30, 2017 1.950 2.000 1.930 2.000 10,974 +0.05(+2.56%)
Jun 29, 2017 1.910 1.950 1.910 1.950 4,494 +0.03(+1.56%)
Jun 28, 2017 1.935 1.935 1.920 1.920 1,947 +0.00(+0.00%)
Jun 27, 2017 1.940 2.050 1.920 1.920 5,857 -0.03(-1.54%)
Jun 26, 2017 1.900 1.950 1.900 1.950 300 -0.05(-2.50%)
Jun 23, 2017 1.940 2.000 1.940 2.000 3,143 +0.00(+0.00%)
Jun 22, 2017 2.000 2.000 1.950 2.000 6,306 +0.00(+0.00%)
Jun 21, 2017 2.000 2.000 2.000 2.000 484 -0.01(-0.50%)
Jun 20, 2017 1.960 2.010 1.960 2.010 19,855 +0.06(+3.08%)
Jun 19, 2017 2.000 2.000 1.900 1.950 25,405 -0.07(-3.47%)
Jun 16, 2017 2.000 2.020 1.900 2.020 7,287 +0.02(+1.01%)
Jun 14, 2017 2.000 2.000 2.000 78 -0.00(-0.00%)
Jun 13, 2017 2.000 2.010 2.000 2.000 19,707 +0.00(+0.00%)
Jun 12, 2017 2.040 2.040 2.000 2.000 30,550 -0.03(-1.48%)
Jun 09, 2017 2.000 2.036 1.900 2.030 37,802 +0.00(+0.00%)
Jun 08, 2017 2.030 2.050 2.020 2.030 90,425 -0.07(-3.33%)
Jun 07, 2017 2.010 2.100 1.890 2.100 81,717 +0.07(+3.45%)
Jun 06, 2017 2.000 2.030 2.000 2.030 12,758 +0.03(+1.50%)
Jun 05, 2017 2.000 2.000 2.000 2.000 261 -0.10(-4.76%)
Jun 02, 2017 2.100 2.110 2.100 2.100 623 +0.05(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.