Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Pharm Corp (OP: MSLP )

N/A UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.075 2.075 2.030 2.030 2,191 +0.00(+0.00%)
May 30, 2017 2.015 2.125 2.015 2.030 8,480 -0.02(-0.98%)
May 26, 2017 2.050 2.062 2.050 2.050 1,450 +0.00(+0.00%)
May 25, 2017 2.000 2.150 2.000 2.050 3,143 -0.19(-8.48%)
May 24, 2017 2.240 2.240 2.240 2.240 102 +0.00(+0.00%)
May 23, 2017 2.030 2.249 2.030 2.240 31,627 +0.19(+9.27%)
May 22, 2017 2.070 2.070 2.050 2.050 3,677 -0.05(-2.38%)
May 19, 2017 2.060 2.100 2.060 2.100 3,971 -0.00(-0.05%)
May 18, 2017 2.100 2.101 2.000 2.101 7,179 +0.00(+0.05%)
May 17, 2017 2.080 2.100 2.040 2.100 1,986 +0.00(+0.00%)
May 16, 2017 2.080 2.110 2.070 2.100 3,552 +0.03(+1.45%)
May 15, 2017 2.085 2.085 2.070 2.070 4,033 -0.03(-1.43%)
May 12, 2017 1.950 2.125 1.950 2.100 20,027 +0.20(+10.53%)
May 11, 2017 2.116 2.135 1.900 1.900 33,765 -0.29(-13.24%)
May 10, 2017 2.200 2.200 2.150 2.190 1,804 +0.01(+0.46%)
May 09, 2017 2.060 2.180 2.060 2.180 2,933 +0.00(+0.00%)
May 08, 2017 2.110 2.180 2.050 2.180 10,171 +0.01(+0.46%)
May 05, 2017 2.200 2.200 2.110 2.170 13,732 -0.03(-1.36%)
May 04, 2017 2.130 2.200 2.130 2.200 13,409 +0.07(+3.29%)
May 03, 2017 2.035 2.130 2.035 2.130 35,938 +0.06(+2.90%)
May 02, 2017 2.060 2.070 2.060 2.070 412 -0.03(-1.43%)
May 01, 2017 2.050 2.100 2.040 2.100 5,171 +0.03(+1.45%)
Apr 28, 2017 2.050 2.070 1.980 2.070 34,116 -0.03(-1.43%)
Apr 27, 2017 2.150 2.150 2.100 2.100 2,138 +0.00(+0.00%)
Apr 26, 2017 2.190 2.190 2.100 2.100 4,900 -0.05(-2.33%)
Apr 25, 2017 2.150 2.170 2.100 2.150 10,064 +0.00(+0.00%)
Apr 24, 2017 2.180 2.190 2.150 2.150 5,440 -0.03(-1.38%)
Apr 21, 2017 2.190 2.190 2.150 2.180 6,665 -0.02(-0.91%)
Apr 19, 2017 2.200 2.200 2.200 15 +0.05(+2.33%)
Apr 18, 2017 2.150 2.200 2.150 2.150 8,488 +0.00(+0.00%)
Apr 17, 2017 2.100 2.200 2.100 2.150 11,907 -0.05(-2.27%)
Apr 13, 2017 2.150 2.200 2.100 2.200 12,634 +0.03(+1.38%)
Apr 12, 2017 2.190 2.200 2.150 2.170 3,052 -0.03(-1.36%)
Apr 11, 2017 2.170 2.200 2.100 2.200 1,480 +0.02(+0.92%)
Apr 10, 2017 1.980 2.180 1.980 2.180 39,873 +0.07(+3.32%)
Apr 07, 2017 2.130 2.130 2.110 2.110 4,451 -0.06(-2.76%)
Apr 06, 2017 2.140 2.170 2.139 2.170 3,121 +0.01(+0.46%)
Apr 05, 2017 2.125 2.170 2.125 2.160 54,401 +0.01(+0.47%)
Apr 04, 2017 2.100 2.150 2.100 2.150 53,900 +0.03(+1.65%)
Mar 31, 2017 2.115 2.115 2.115 21 +0.01(+0.24%)
Mar 30, 2017 2.110 2.115 2.110 2.110 5,124 +0.01(+0.48%)
Mar 29, 2017 2.100 2.110 2.100 2.100 22,171 -0.01(-0.47%)
Mar 28, 2017 2.100 2.110 1.982 2.110 58,898 +0.01(+0.48%)
Mar 27, 2017 2.030 2.100 2.020 2.100 30,692 +0.00(+0.00%)
Mar 24, 2017 2.100 2.110 2.050 2.100 43,563 +0.00(+0.00%)
Mar 23, 2017 2.100 2.120 2.100 2.100 4,431 +0.00(+0.00%)
Mar 22, 2017 2.050 2.130 2.050 2.100 63,130 +0.05(+2.44%)
Mar 21, 2017 2.050 2.050 1.990 2.050 20,522 +0.00(+0.00%)
Mar 20, 2017 1.900 2.050 1.860 2.050 33,336 +0.19(+10.22%)
Mar 17, 2017 1.820 1.860 1.820 1.860 2,119 +0.04(+2.20%)
Mar 16, 2017 1.860 1.900 1.820 1.820 1,386 -0.08(-4.21%)
Mar 15, 2017 1.870 1.900 1.770 1.900 18,439 +0.02(+1.06%)
Mar 14, 2017 1.900 1.900 1.810 1.880 19,692 +0.07(+3.87%)
Mar 13, 2017 1.830 1.830 1.780 1.810 15,233 -0.04(-2.16%)
Mar 10, 2017 1.900 1.900 1.810 1.850 15,464 -0.04(-2.12%)
Mar 09, 2017 1.890 1.930 1.890 1.890 3,208 -0.01(-0.53%)
Mar 08, 2017 1.800 1.900 1.800 1.900 10,975 +0.05(+2.70%)
Mar 07, 2017 1.800 1.900 1.800 1.850 2,541 +0.04(+2.21%)
Mar 06, 2017 1.900 1.920 1.800 1.810 12,624 +0.04(+2.26%)
Mar 03, 2017 1.720 1.830 1.720 1.770 5,632 -0.06(-3.28%)
Mar 02, 2017 1.780 1.830 1.780 1.830 2,412 +0.06(+3.33%)
Mar 01, 2017 1.770 1.775 1.770 1.771 10,515 +0.00(+0.06%)
Feb 28, 2017 1.780 1.780 1.770 1.770 7,216 -0.01(-0.56%)
Feb 27, 2017 1.756 1.780 1.710 1.780 2,185 +0.03(+1.71%)
Feb 24, 2017 1.765 1.765 1.710 1.750 4,712 -0.02(-1.19%)
Feb 23, 2017 1.770 1.790 1.770 1.771 12,303 +0.02(+1.20%)
Feb 22, 2017 1.790 1.790 1.710 1.750 15,207 -0.07(-3.85%)
Feb 21, 2017 1.820 1.870 1.820 1.820 4,792 +0.00(+0.00%)
Feb 17, 2017 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 16, 2017 1.800 1.820 1.800 1.820 3,243 +0.00(+0.00%)
Feb 15, 2017 1.850 1.850 1.820 1.820 941 +0.00(+0.00%)
Feb 14, 2017 1.820 1.820 1.820 1.820 1,479 +0.02(+1.11%)
Feb 13, 2017 1.790 1.820 1.790 1.800 3,208 +0.01(+0.56%)
Feb 10, 2017 1.805 1.860 1.790 1.790 13,770 -0.01(-0.56%)
Feb 09, 2017 1.940 1.950 1.750 1.800 20,997 -0.08(-4.26%)
Feb 08, 2017 1.890 1.900 1.880 1.880 4,419 +0.00(+0.00%)
Feb 07, 2017 1.870 1.880 1.835 1.880 8,621 +0.01(+0.53%)
Feb 06, 2017 1.740 1.870 1.740 1.870 8,401 +0.00(+0.00%)
Feb 03, 2017 1.900 1.990 1.500 1.870 81,971 -0.06(-3.11%)
Feb 02, 2017 2.000 2.000 1.870 1.930 3,067 -0.07(-3.50%)
Feb 01, 2017 2.010 2.010 1.950 2.000 9,833 -0.03(-1.48%)
Jan 31, 2017 2.010 2.055 1.910 2.030 6,977 -0.07(-3.33%)
Jan 30, 2017 2.000 2.140 2.000 2.100 5,140 +0.05(+2.44%)
Jan 27, 2017 2.100 2.150 1.860 2.050 31,169 -0.05(-2.38%)
Jan 26, 2017 2.100 2.150 2.100 2.100 2,718 +0.01(+0.48%)
Jan 25, 2017 2.110 2.110 2.090 2.090 10,455 -0.02(-0.95%)
Jan 24, 2017 2.140 2.190 2.090 2.110 12,813 -0.03(-1.40%)
Jan 23, 2017 2.050 2.185 2.050 2.140 37,311 +0.09(+4.39%)
Jan 20, 2017 2.020 2.055 2.020 2.050 1,028 +0.05(+2.50%)
Jan 19, 2017 2.000 2.050 2.000 2.000 749 +0.00(+0.00%)
Jan 18, 2017 2.040 2.080 2.000 2.000 6,265 -0.05(-2.44%)
Jan 17, 2017 2.020 2.050 1.980 2.050 6,816 +0.00(+0.00%)
Jan 13, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 12, 2017 2.050 2.050 2.030 2.050 4,445 +0.04(+1.99%)
Jan 11, 2017 2.000 2.100 2.000 2.010 14,871 -0.04(-1.95%)
Jan 10, 2017 2.000 2.050 2.000 2.050 1,120 +0.10(+5.13%)
Jan 09, 2017 2.005 2.050 1.920 1.950 15,842 -0.06(-2.99%)
Jan 06, 2017 1.960 2.010 1.900 2.010 16,313 +0.13(+6.91%)
Jan 05, 2017 1.930 1.970 1.860 1.880 10,455 -0.09(-4.57%)
Jan 04, 2017 1.900 1.970 1.900 1.970 11,929 +0.01(+0.51%)
Jan 03, 2017 1.750 1.960 1.750 1.960 6,649 +0.21(+12.00%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.03(+1.74%)
Dec 29, 2016 1.840 1.850 1.690 1.720 38,423 -0.05(-2.82%)
Dec 28, 2016 1.780 1.800 1.700 1.770 25,380 -0.03(-1.67%)
Dec 27, 2016 1.810 1.900 1.800 1.800 11,800 +0.00(+0.00%)
Dec 23, 2016 1.800 1.800 1.800 0 -0.08(-4.26%)
Dec 22, 2016 1.905 1.920 1.780 1.880 26,002 +0.08(+4.44%)
Dec 21, 2016 1.960 1.960 1.800 1.800 15,896 -0.19(-9.55%)
Dec 20, 2016 2.000 2.000 1.770 1.990 17,469 +0.10(+5.29%)
Dec 19, 2016 1.890 2.000 1.890 1.890 8,913 -0.10(-5.03%)
Dec 16, 2016 2.000 2.000 1.900 1.990 13,080 -0.11(-5.24%)
Dec 15, 2016 1.900 2.100 1.900 2.100 4,300 +0.20(+10.53%)
Dec 14, 2016 1.900 2.000 1.670 1.900 15,358 -0.17(-8.21%)
Dec 13, 2016 2.090 2.090 1.955 2.070 18,100 -0.01(-0.48%)
Dec 12, 2016 2.150 2.175 2.080 2.080 7,138 -0.08(-3.70%)
Dec 09, 2016 2.225 2.250 2.150 2.160 9,575 -0.11(-4.85%)
Dec 08, 2016 2.270 2.270 2.270 2.270 1,199 -0.05(-2.15%)
Dec 07, 2016 2.290 2.350 2.290 2.320 5,432 +0.10(+4.50%)
Dec 06, 2016 2.360 2.360 2.220 2.220 11,529 -0.17(-7.11%)
Dec 05, 2016 2.300 2.402 2.300 2.390 21,663 +0.04(+1.71%)
Dec 02, 2016 2.400 2.400 2.350 2.350 3,577 -0.05(-2.09%)
Dec 01, 2016 2.350 2.400 2.330 2.400 17,244 +0.01(+0.42%)
Nov 30, 2016 2.220 2.390 2.220 2.390 10,923 +0.17(+7.59%)
Nov 29, 2016 2.300 2.370 2.220 2.221 36,188 -0.03(-1.28%)
Nov 28, 2016 2.140 2.300 2.140 2.250 30,867 +0.11(+5.14%)
Nov 25, 2016 2.110 2.140 2.110 2.140 3,003 +0.04(+1.90%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 22, 2016 1.950 2.140 1.950 2.100 35,064 +0.10(+5.00%)
Nov 21, 2016 2.000 2.000 1.970 2.000 60,499 +0.06(+3.09%)
Nov 18, 2016 1.870 2.000 1.870 1.940 5,577 -0.06(-3.00%)
Nov 17, 2016 1.950 2.000 1.950 2.000 1,333 +0.09(+4.71%)
Nov 16, 2016 1.910 1.910 1.910 1.910 416 +0.00(+0.00%)
Nov 15, 2016 1.950 1.950 1.910 1.910 422 -0.02(-1.04%)
Nov 14, 2016 1.850 2.010 1.850 1.930 8,058 +0.12(+6.63%)
Nov 11, 2016 2.000 2.000 1.800 1.810 5,053 -0.07(-3.72%)
Nov 10, 2016 2.040 2.040 1.760 1.880 13,828 +0.12(+6.82%)
Nov 09, 2016 1.805 2.000 1.760 1.760 5,369 +0.01(+0.57%)
Nov 08, 2016 1.950 2.000 1.750 1.750 9,514 -0.20(-10.26%)
Nov 07, 2016 1.900 1.950 1.850 1.950 8,626 +0.00(+0.01%)
Nov 04, 2016 1.940 1.950 1.730 1.950 761 +0.00(+0.09%)
Nov 03, 2016 1.905 2.050 1.760 1.948 1,248 +0.20(+11.32%)
Nov 02, 2016 1.890 1.930 1.750 1.750 2,070 -0.14(-7.41%)
Nov 01, 2016 1.870 1.900 1.840 1.890 7,273 -0.11(-5.50%)
Oct 31, 2016 2.000 2.000 2.000 2.000 406 +0.00(+0.00%)
Oct 28, 2016 1.995 2.100 1.895 2.000 16,479 +0.01(+0.50%)
Oct 27, 2016 1.980 2.050 1.980 1.990 3,760 +0.02(+1.02%)
Oct 26, 2016 1.965 1.970 1.965 1.970 697 +0.02(+1.03%)
Oct 25, 2016 1.940 1.950 1.940 1.950 781 +0.01(+0.52%)
Oct 24, 2016 1.960 1.960 1.840 1.940 2,714 -0.16(-7.62%)
Oct 21, 2016 1.950 2.100 1.950 2.100 3,220 +0.04(+1.94%)
Oct 20, 2016 1.930 2.060 1.930 2.060 11,198 +0.14(+7.29%)
Oct 19, 2016 1.900 2.000 1.850 1.920 5,914 -0.03(-1.54%)
Oct 18, 2016 1.850 1.950 1.850 1.950 5,124 +0.10(+5.41%)
Oct 17, 2016 1.730 1.850 1.710 1.850 10,192 +0.10(+5.71%)
Oct 14, 2016 1.630 1.750 1.630 1.750 1,344 +0.14(+8.70%)
Oct 13, 2016 1.750 1.750 1.610 1.610 15,139 -0.14(-8.00%)
Oct 12, 2016 1.790 1.790 1.610 1.750 6,190 -0.04(-2.23%)
Oct 11, 2016 1.680 1.790 1.650 1.790 2,012 +0.09(+5.29%)
Oct 10, 2016 1.700 1.500 1.700 39,733 +0.16(+10.39%)
Oct 07, 2016 1.935 1.935 1.290 1.540 192,138 -0.43(-21.83%)
Oct 06, 2016 1.950 2.020 1.770 1.970 8,793 -0.07(-3.43%)
Oct 05, 2016 2.020 2.040 1.900 2.040 7,750 +0.03(+1.49%)
Oct 04, 2016 2.050 2.055 2.010 2.010 1,753 -0.04(-1.95%)
Oct 03, 2016 2.020 2.050 1.900 2.050 11,342 +0.03(+1.49%)
Sep 30, 2016 2.060 2.060 2.020 2.020 2,101 -0.07(-3.35%)
Sep 29, 2016 2.120 2.120 2.020 2.090 17,348 +0.08(+3.98%)
Sep 28, 2016 2.080 2.120 2.010 2.010 13,207 -0.12(-5.63%)
Sep 27, 2016 2.100 2.150 2.080 2.130 12,264 -0.06(-2.74%)
Sep 26, 2016 2.050 2.190 2.050 2.190 2,800 +0.14(+6.83%)
Sep 23, 2016 2.100 2.100 2.050 2.050 1,916 -0.05(-2.38%)
Sep 22, 2016 2.150 2.150 2.010 2.100 11,198 -0.04(-1.87%)
Sep 21, 2016 2.160 2.160 2.040 2.140 60,836 -0.05(-2.28%)
Sep 20, 2016 2.210 2.250 2.150 2.190 53,426 -0.06(-2.67%)
Sep 19, 2016 2.250 2.250 2.230 2.250 4,666 +0.02(+0.90%)
Sep 16, 2016 2.300 2.300 2.210 2.230 6,359 -0.07(-3.04%)
Sep 15, 2016 2.350 2.350 2.300 2.300 8,637 -0.06(-2.54%)
Sep 14, 2016 2.350 2.400 2.350 2.360 21,671 +0.01(+0.43%)
Sep 13, 2016 2.310 2.440 2.248 2.350 58,486 +0.00(+0.00%)
Sep 12, 2016 2.250 2.360 2.250 2.350 14,403 +0.13(+5.86%)
Sep 09, 2016 2.180 2.250 2.180 2.220 16,958 +0.00(+0.00%)
Sep 08, 2016 2.140 2.250 2.140 2.220 114,950 +0.08(+3.74%)
Sep 07, 2016 2.130 2.190 2.130 2.140 2,462 -0.02(-0.93%)
Sep 06, 2016 2.160 2.170 2.130 2.160 12,711 +0.00(+0.00%)
Sep 02, 2016 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 01, 2016 2.151 2.170 2.150 2.160 16,966 +0.00(+0.00%)
Aug 31, 2016 2.160 2.160 2.160 2.160 3,246 -0.14(-6.09%)
Aug 30, 2016 2.300 2.300 2.300 2.300 192 +0.05(+2.22%)
Aug 29, 2016 2.270 2.270 2.240 2.250 8,098 -0.03(-1.32%)
Aug 26, 2016 2.290 2.340 2.250 2.280 8,094 -0.02(-0.87%)
Aug 25, 2016 2.200 2.300 2.180 2.300 6,843 +0.13(+5.99%)
Aug 24, 2016 2.150 2.290 2.130 2.170 11,039 +0.05(+2.36%)
Aug 23, 2016 2.120 2.120 2.100 2.120 4,495 +0.01(+0.47%)
Aug 22, 2016 2.050 2.110 2.050 2.110 1,494 +0.03(+1.44%)
Aug 19, 2016 2.050 2.080 2.050 2.080 27,469 +0.03(+1.46%)
Aug 18, 2016 2.050 2.075 2.050 2.050 1,830 +0.00(+0.00%)
Aug 17, 2016 2.100 2.100 2.050 2.050 7,232 -0.05(-2.38%)
Aug 16, 2016 2.000 2.100 2.000 2.100 33,400 +0.10(+5.00%)
Aug 15, 2016 2.000 2.070 1.950 2.000 17,327 +0.00(+0.00%)
Aug 12, 2016 2.000 2.040 1.960 2.000 18,071 -0.04(-1.96%)
Aug 11, 2016 2.070 2.070 2.000 2.040 63,411 -0.03(-1.45%)
Aug 10, 2016 2.150 2.150 2.050 2.070 5,983 +0.01(+0.49%)
Aug 09, 2016 2.060 2.140 2.060 2.060 14,440 -0.04(-1.90%)
Aug 08, 2016 2.150 2.150 2.080 2.100 2,746 +0.04(+1.94%)
Aug 05, 2016 2.101 2.120 2.060 2.060 6,574 -0.04(-1.90%)
Aug 04, 2016 2.170 2.170 2.060 2.100 20,306 -0.10(-4.55%)
Aug 03, 2016 2.200 2.220 2.150 2.200 13,988 +0.05(+2.33%)
Aug 02, 2016 2.250 2.253 2.150 2.150 11,297 -0.11(-4.87%)
Aug 01, 2016 2.280 2.280 2.260 2.260 775 -0.02(-0.88%)
Jul 29, 2016 2.280 2.280 2.280 2.280 1,561 +0.01(+0.44%)
Jul 28, 2016 2.330 2.370 2.260 2.270 22,597 -0.07(-2.99%)
Jul 27, 2016 2.340 2.450 2.340 2.340 8,972 +0.01(+0.43%)
Jul 26, 2016 2.500 2.600 2.310 2.330 14,305 -0.17(-6.80%)
Jul 25, 2016 2.310 2.550 2.310 2.500 1,104 -0.03(-1.19%)
Jul 22, 2016 2.500 2.590 2.400 2.530 24,545 +0.08(+3.27%)
Jul 21, 2016 2.500 2.590 2.410 2.450 5,846 -0.02(-0.81%)
Jul 20, 2016 2.500 2.610 2.470 2.470 12,404 -0.13(-5.00%)
Jul 19, 2016 2.420 2.610 2.420 2.600 4,731 -0.02(-0.76%)
Jul 18, 2016 2.550 2.620 2.410 2.620 1,658 +0.03(+1.16%)
Jul 15, 2016 2.600 2.600 2.530 2.590 17,416 -0.01(-0.38%)
Jul 14, 2016 2.570 2.640 2.530 2.600 22,271 +0.17(+7.00%)
Jul 13, 2016 2.420 2.630 2.250 2.430 41,186 +0.01(+0.41%)
Jul 12, 2016 2.520 2.530 2.400 2.420 39,688 -0.23(-8.68%)
Jul 11, 2016 2.550 2.650 2.500 2.650 10,851 +0.04(+1.53%)
Jul 08, 2016 2.830 2.560 2.610 26,447 -0.22(-7.77%)
Jul 07, 2016 2.900 2.950 2.800 2.830 8,744 -0.15(-5.03%)
Jul 05, 2016 2.900 3.000 2.900 2.980 3,164 -0.12(-3.87%)
Jul 01, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Jun 30, 2016 2.720 2.720 2.700 2.700 1,397 -0.02(-0.74%)
Jun 28, 2016 2.720 2.720 2.720 100 +0.01(+0.37%)
Jun 27, 2016 2.750 2.850 2.700 2.710 4,454 +0.01(+0.37%)
Jun 24, 2016 2.720 2.850 2.700 2.700 4,534 -0.19(-6.57%)
Jun 22, 2016 2.890 2.890 2.890 0 +0.14(+5.09%)
Jun 21, 2016 2.750 2.800 2.750 2.750 3,009 -0.10(-3.51%)
Jun 20, 2016 2.910 2.920 2.850 2.850 6,425 -0.06(-2.06%)
Jun 17, 2016 2.850 2.990 2.850 2.910 8,556 -0.14(-4.59%)
Jun 16, 2016 2.750 3.080 2.700 3.050 18,809 +0.31(+11.31%)
Jun 15, 2016 2.670 2.880 2.670 2.740 4,594 -0.11(-3.86%)
Jun 14, 2016 2.700 2.850 2.700 2.850 11,894 +0.05(+1.79%)
Jun 13, 2016 2.700 2.800 2.670 2.800 7,576 +0.05(+1.82%)
Jun 10, 2016 2.700 2.750 2.700 2.750 1,442 -0.01(-0.36%)
Jun 09, 2016 2.700 2.760 2.700 2.760 3,585 +0.03(+1.10%)
Jun 08, 2016 2.800 2.830 2.730 2.730 5,111 -0.07(-2.50%)
Jun 07, 2016 2.770 2.800 2.720 2.800 1,278 -0.04(-1.41%)
Jun 06, 2016 2.710 2.840 2.700 2.840 14,620 +0.04(+1.43%)
Jun 03, 2016 2.750 2.800 2.750 2.800 2,653 +0.00(+0.00%)
Jun 02, 2016 2.860 2.860 2.780 2.800 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.